Vanguard FTSE All-World U.ETF

1319

1210

133.14

       

Date Time Volume Order Volume Price
23/07/2025 21:54:00.985 7   133.14
      7 133.14
      7 133.14
23/07/2025 21:52:43.789 54   133.12
      54 133.12
      54 133.12
23/07/2025 21:52:28.291 6   133.06
      6 133.06
      6 133.06
23/07/2025 21:51:46.136 236   133.12
      236 133.12
      236 133.12
23/07/2025 21:48:15.143 3   133.04
      3 133.04
      3 133.04
23/07/2025 21:42:39.092 570   133.04
      570 133.04
      570 133.04
23/07/2025 21:41:37.976 1   133.08
      1 133.08
      1 133.08
23/07/2025 21:40:24.189 5   133.08
      5 133.08
      5 133.08
23/07/2025 21:39:06.661 5   133.04
      5 133.04
      5 133.04
23/07/2025 21:35:44.288 10   133.08
      10 133.08
      10 133.08
23/07/2025 21:23:19.177 100   133.08
      100 133.08
      100 133.08
23/07/2025 21:21:32.882 1   133.00
      1 133.00
      1 133.00
23/07/2025 21:18:02.725 25   133.02
      25 133.02
      25 133.02
23/07/2025 21:17:40.330 75   133.04
      75 133.04
      75 133.04
23/07/2025 21:15:28.408 3   132.98
      3 132.98
      3 132.98
23/07/2025 21:14:45.938 10   133.06
      10 133.06
      10 133.06
23/07/2025 21:13:11.204 5   133.08
      5 133.08
      5 133.08
23/07/2025 21:13:05.339 6   133.10
      6 133.10
      6 133.10
23/07/2025 21:11:56.151 79   133.08
      79 133.08
      79 133.08
23/07/2025 21:10:44.235 9   133.08
      9 133.08
      9 133.08
23/07/2025 21:06:03.158 3   133.04
      3 133.04
      3 133.04
23/07/2025 21:00:37.422 30   133.00
      8 133.00
      22 133.00
      30 133.00
23/07/2025 20:59:19.907 4   133.02
      4 133.02
      4 133.02
23/07/2025 20:59:17.679 3   133.00
      3 133.00
      3 133.00
23/07/2025 20:59:14.200 1   133.06
      1 133.06
      1 133.06
23/07/2025 20:59:08.916 4   133.08
      4 133.08
      4 133.08
23/07/2025 20:58:50.125 4   133.06
      4 133.06
      4 133.06
23/07/2025 20:58:40.869 5   133.08
      5 133.08
      5 133.08
23/07/2025 20:58:37.324 75   133.06
      75 133.06
      75 133.06
23/07/2025 20:57:59.186 191   133.02
      191 133.02
      191 133.02
23/07/2025 20:54:49.977 2   133.04
      2 133.04
      2 133.04
23/07/2025 20:54:26.153 1   133.10
      1 133.10
      1 133.10
23/07/2025 20:50:09.848 1   133.04
      1 133.04
      1 133.04
23/07/2025 20:49:34.473 1   133.10
      1 133.10
      1 133.10
23/07/2025 20:49:31.701 2   133.08
      2 133.08
      2 133.08
23/07/2025 20:47:41.325 3   133.08
      3 133.08
      3 133.08
23/07/2025 20:47:14.027 3   133.10
      3 133.10
      3 133.10
23/07/2025 20:46:40.967 30   133.08
      30 133.08
      30 133.08
23/07/2025 20:46:36.095 1   133.08
      1 133.08
      1 133.08
23/07/2025 20:45:32.473 22   133.08
      22 133.08
      22 133.08
23/07/2025 20:44:10.618 20   133.02
      20 133.02
      20 133.02
23/07/2025 20:43:57.324 4   133.02
      4 133.02
      4 133.02
23/07/2025 20:43:56.592 82   133.08
      82 133.08
      82 133.08
23/07/2025 20:42:13.069 30   133.10
      30 133.10
      30 133.10
23/07/2025 20:42:10.608 1   133.08
      1 133.08
      1 133.08
23/07/2025 20:40:54.013 1   133.08
      1 133.08
      1 133.08
23/07/2025 20:40:00.475 1   133.06
      1 133.06
      1 133.06
23/07/2025 20:38:25.782 8   133.06
      8 133.06
      8 133.06
23/07/2025 20:38:23.080 18   133.04
      18 133.04
      18 133.04
23/07/2025 20:35:18.210 3   133.00
      3 133.00
      3 133.00
23/07/2025 20:34:51.848 1   133.06
      1 133.06
      1 133.06
23/07/2025 20:34:23.469 1   133.08
      1 133.08
      1 133.08
23/07/2025 20:33:59.917 8   133.08
      8 133.08
      8 133.08
23/07/2025 20:33:42.193 1   133.08
      1 133.08
      1 133.08
23/07/2025 20:33:18.353 1   133.10
      1 133.10
      1 133.10
23/07/2025 20:32:49.379 4   133.04
      4 133.04
      4 133.04
23/07/2025 20:32:35.904 1   133.10
      1 133.10
      1 133.10
23/07/2025 20:32:12.250 1   133.10
      1 133.10
      1 133.10
23/07/2025 20:30:20.037 20   133.02
      20 133.02
      20 133.02
23/07/2025 20:30:00.541 1   133.06
      1 133.06
      1 133.06
23/07/2025 20:28:08.528 2   133.04
      2 133.04
      2 133.04
23/07/2025 20:27:37.881 10   133.10
      10 133.10
      10 133.10
23/07/2025 20:23:00.897 1   133.14
      1 133.14
      1 133.14
23/07/2025 20:21:33.049 8   133.12
      8 133.12
      8 133.12
23/07/2025 20:20:18.717 59   133.04
      59 133.04
      59 133.04
23/07/2025 20:18:33.233 1   133.12
      1 133.12
      1 133.12
23/07/2025 20:15:47.116 3   133.06
      3 133.06
      3 133.06
23/07/2025 20:15:34.866 17   133.08
      17 133.08
      17 133.08
23/07/2025 20:15:19.257 1   133.14
      1 133.14
      1 133.14
23/07/2025 20:14:07.937 1   133.12
      1 133.12
      1 133.12
23/07/2025 20:12:42.847 6   133.06
      6 133.06
      6 133.06
23/07/2025 20:10:09.971 380   133.04
      380 133.04
      380 133.04
23/07/2025 20:09:57.936 380   133.04
      380 133.04
      380 133.04
23/07/2025 20:09:33.926 1   133.10
      1 133.10
      1 133.10
23/07/2025 20:08:10.995 8   133.04
      8 133.04
      8 133.04
23/07/2025 20:04:03.601 380   133.04
      380 133.04
      380 133.04
23/07/2025 20:03:38.610 380   133.00
      380 133.00
      380 133.00
23/07/2025 20:01:54.845 150   133.06
      150 133.06
      150 133.06
23/07/2025 20:00:55.438 20   133.00
      20 133.00
      20 133.00
23/07/2025 19:59:12.124 2   133.04
      2 133.04
      2 133.04
23/07/2025 19:58:42.935 2   133.06
      2 133.06
      2 133.06
23/07/2025 19:57:47.281 3   133.02
      3 133.02
      3 133.02
23/07/2025 19:57:13.979 2   133.10
      2 133.10
      2 133.10
23/07/2025 19:56:49.354 10   133.10
      10 133.10
      10 133.10
23/07/2025 19:56:18.603 9   133.08
      9 133.08
      9 133.08
23/07/2025 19:55:43.711 2   133.10
      2 133.10
      2 133.10
23/07/2025 19:53:46.898 2   133.04
      2 133.04
      2 133.04
23/07/2025 19:53:06.937 1   133.00
      1 133.00
      1 133.00
23/07/2025 19:51:37.942 4   133.04
      4 133.04
      4 133.04
23/07/2025 19:48:09.217 120   133.10
      120 133.10
      120 133.10
23/07/2025 19:46:37.267 7   133.04
      7 133.04
      7 133.04
23/07/2025 19:45:55.872 2   133.00
      2 133.00
      2 133.00
23/07/2025 19:45:47.721 1   133.08
      1 133.08
      1 133.08
23/07/2025 19:45:43.391 8   133.02
      8 133.02
      8 133.02
23/07/2025 19:45:37.957 1   133.08
      1 133.08
      1 133.08
23/07/2025 19:45:12.318 708   133.10
      708 133.10
      708 133.10
23/07/2025 19:44:48.335 2   133.08
      2 133.08
      2 133.08
23/07/2025 19:44:25.689 1   133.08
      1 133.08
      1 133.08
23/07/2025 19:43:47.746 86   133.00
      86 133.00
      86 133.00
23/07/2025 19:43:37.628 5   133.04
      5 133.04
      5 133.04
23/07/2025 19:42:48.103 3   132.94
      3 132.94
      3 132.94
23/07/2025 19:42:36.738 1   132.98
      1 132.98
      1 132.98
23/07/2025 19:40:41.591 8   132.98
      8 132.98
      8 132.98
23/07/2025 19:40:39.100 225   132.98
      225 132.98
      225 132.98
23/07/2025 19:38:18.448 281   132.98
      281 132.98
      281 132.98
23/07/2025 19:32:20.846 144   132.98
      144 132.98
      144 132.98
23/07/2025 19:30:31.917 30   133.00
      30 133.00
      30 133.00
23/07/2025 19:30:11.074 4   132.98
      4 132.98
      4 132.98
23/07/2025 19:29:21.956 41   132.92
      41 132.92
      41 132.92
23/07/2025 19:27:42.328 2   132.88
      2 132.88
      2 132.88
23/07/2025 19:26:57.700 12   132.86
      12 132.86
      12 132.86
23/07/2025 19:25:35.580 2   132.86
      2 132.86
      2 132.86
23/07/2025 19:25:27.098 223   132.94
      223 132.94
      223 132.94
23/07/2025 19:23:39.640 5   132.94
      5 132.94
      5 132.94
23/07/2025 19:23:38.672 1   132.94
      1 132.94
      1 132.94
23/07/2025 19:20:44.162 1   132.80
      1 132.80
      1 132.80
23/07/2025 19:19:18.371 151   132.84
      151 132.84
      151 132.84
23/07/2025 19:19:05.528 1   132.86
      1 132.86
      1 132.86
23/07/2025 19:18:34.307 12   132.88
      12 132.88
      12 132.88
23/07/2025 19:17:31.459 13   132.80
      13 132.80
      13 132.80
23/07/2025 19:17:08.833 1   132.86
      1 132.86
      1 132.86
23/07/2025 19:15:43.051 1   132.88
      1 132.88
      1 132.88
23/07/2025 19:13:44.718 26   132.90
      26 132.90
      26 132.90
23/07/2025 19:13:14.096 15   132.92
      15 132.92
      15 132.92
23/07/2025 19:12:06.468 1   132.96
      1 132.96
      1 132.96
23/07/2025 19:10:49.277 4   132.94
      4 132.94
      4 132.94
23/07/2025 19:10:48.993 1   132.94
      1 132.94
      1 132.94
23/07/2025 19:10:36.917 1   132.92
      1 132.92
      1 132.92
23/07/2025 19:08:17.369 2   132.92
      2 132.92
      2 132.92
23/07/2025 19:07:32.561 1   132.98
      1 132.98
      1 132.98
23/07/2025 19:07:15.860 1   132.98
      1 132.98
      1 132.98
23/07/2025 19:05:51.126 2   132.98
      2 132.98
      2 132.98
23/07/2025 19:02:20.709 117   133.00
      117 133.00
      117 133.00
23/07/2025 18:59:46.139 21   133.02
      21 133.02
      21 133.02
23/07/2025 18:59:43.409 2   132.96
      2 132.96
      2 132.96
23/07/2025 18:58:56.901 1   133.02
      1 133.02
      1 133.02
23/07/2025 18:58:40.722 2   132.94
      2 132.94
      2 132.94
23/07/2025 18:58:14.421 6   132.94
      6 132.94
      6 132.94
23/07/2025 18:58:08.980 100   133.02
      100 133.02
      100 133.02
23/07/2025 18:57:32.978 5   133.06
      5 133.06
      5 133.06
23/07/2025 18:56:18.926 1   133.04
      1 133.04
      1 133.04
23/07/2025 18:56:06.850 7   133.04
      7 133.04
      7 133.04
23/07/2025 18:55:05.973 1   132.98
      1 132.98
      1 132.98
23/07/2025 18:54:43.937 2   133.04
      2 133.04
      2 133.04
23/07/2025 18:54:14.964 4   133.00
      4 133.00
      4 133.00
23/07/2025 18:53:41.958 1   133.00
      1 133.00
      1 133.00
23/07/2025 18:52:27.133 77   133.10
      77 133.10
      77 133.10
23/07/2025 18:52:21.966 2   133.10
      2 133.10
      2 133.10
23/07/2025 18:51:23.037 6   132.98
      6 132.98
      6 132.98
23/07/2025 18:49:49.066 5   132.98
      5 132.98
      5 132.98
23/07/2025 18:48:27.818 8   133.08
      8 133.08
      8 133.08
23/07/2025 18:45:44.298 10   133.02
      10 133.02
      10 133.02
23/07/2025 18:45:35.839 25   133.02
      25 133.02
      25 133.02
23/07/2025 18:45:28.516 10   133.04
      10 133.04
      10 133.04
23/07/2025 18:45:02.438 1   132.96
      1 132.96
      1 132.96
23/07/2025 18:44:43.003 2   133.02
      2 133.02
      2 133.02
23/07/2025 18:44:19.872 1   133.02
      1 133.02
      1 133.02
23/07/2025 18:44:08.179 150   133.02
      150 133.02
      150 133.02
23/07/2025 18:42:36.632 8   133.00
      8 133.00
      8 133.00
23/07/2025 18:41:17.538 3   132.90
      3 132.90
      3 132.90
23/07/2025 18:40:45.454 2   132.98
      1 132.98
      1 132.98
      2 132.98
23/07/2025 18:39:46.768 1   132.92
      1 132.92
      1 132.92
23/07/2025 18:39:33.689 36   132.98
      36 132.98
      36 132.98
23/07/2025 18:37:51.534 20   133.02
      20 133.02
      20 133.02
23/07/2025 18:37:31.142 1   132.96
      1 132.96
      1 132.96
23/07/2025 18:35:02.948 25   132.96
      25 132.96
      25 132.96
23/07/2025 18:34:53.961 1   132.96
      1 132.96
      1 132.96
23/07/2025 18:33:46.142 4   132.90
      4 132.90
      4 132.90
23/07/2025 18:32:53.376 4   132.96
      4 132.96
      4 132.96
23/07/2025 18:31:34.988 15   132.94
      15 132.94
      15 132.94
23/07/2025 18:30:04.016 2   132.90
      2 132.90
      2 132.90
23/07/2025 18:29:18.890 30   132.96
      30 132.96
      30 132.96
23/07/2025 18:29:18.033 29   132.98
      29 132.98
      29 132.98
23/07/2025 18:28:57.989 1   132.96
      1 132.96
      1 132.96
23/07/2025 18:27:59.320 7   132.98
      7 132.98
      7 132.98
23/07/2025 18:26:32.974 12   132.98
      12 132.98
      12 132.98
23/07/2025 18:22:47.346 1   132.96
      1 132.96
      1 132.96
23/07/2025 18:22:32.968 3   132.94
      3 132.94
      3 132.94
23/07/2025 18:22:05.792 1   132.96
      1 132.96
      1 132.96
23/07/2025 18:21:41.246 2   133.04
      2 133.04
      2 133.04
23/07/2025 18:21:04.066 56   133.00
      56 133.00
      56 133.00
23/07/2025 18:20:23.530 300   133.02
      300 133.02
      300 133.02
23/07/2025 18:19:34.839 1   133.00
      1 133.00
      1 133.00
23/07/2025 18:18:27.702 1   133.00
      1 133.00
      1 133.00
23/07/2025 18:15:38.005 1   133.06
      1 133.06
      1 133.06
23/07/2025 18:14:50.177 153   133.14
      153 133.14
      153 133.14
23/07/2025 18:13:44.262 15   133.12
      15 133.12
      15 133.12
23/07/2025 18:12:22.056 1   133.06
      1 133.06
      1 133.06
23/07/2025 18:12:02.483 2   133.04
      2 133.04
      2 133.04
23/07/2025 18:10:34.591 2   133.04
      2 133.04
      2 133.04
23/07/2025 18:10:11.988 24   133.06
      24 133.06
      24 133.06
23/07/2025 18:08:49.477 89   133.08
      89 133.08
      89 133.08
23/07/2025 18:08:48.610 2   133.08
      2 133.08
      2 133.08
23/07/2025 18:08:44.136 225   133.06
      225 133.06
      225 133.06
23/07/2025 18:07:17.175 3   133.04
      3 133.04
      3 133.04
23/07/2025 18:06:58.358 1   133.10
      1 133.10
      1 133.10
23/07/2025 18:06:16.703 1   133.12
      1 133.12
      1 133.12
23/07/2025 18:06:11.412 2   133.10
      2 133.10
      2 133.10
23/07/2025 18:03:06.491 1   133.06
      1 133.06
      1 133.06
23/07/2025 18:02:06.109 22   133.10
      22 133.10
      22 133.10
23/07/2025 18:02:02.949 10   133.04
      10 133.04
      10 133.04
23/07/2025 17:59:20.826 3   133.06
      3 133.06
      3 133.06
23/07/2025 17:59:18.214 2   133.06
      2 133.06
      2 133.06
23/07/2025 17:58:59.100 4   133.14
      4 133.14
      4 133.14
23/07/2025 17:58:56.974 15   133.08
      15 133.08
      15 133.08
23/07/2025 17:56:46.159 45   133.14
      45 133.14
      45 133.14
23/07/2025 17:55:46.693 5   133.08
      5 133.08
      5 133.08
23/07/2025 17:55:38.139 11   133.16
      11 133.16
      11 133.16
23/07/2025 17:55:07.438 11   133.22
      11 133.22
      11 133.22
23/07/2025 17:55:07.062 1   133.20
      1 133.20
      1 133.20
23/07/2025 17:54:39.099 7   133.26
      7 133.26
      7 133.26
23/07/2025 17:54:33.400 24   133.20
      24 133.20
      24 133.20
23/07/2025 17:53:55.306 2   133.12
      2 133.12
      2 133.12
23/07/2025 17:53:39.102 1   133.14
      1 133.14
      1 133.14
23/07/2025 17:53:09.508 1   133.12
      1 133.12
      1 133.12
23/07/2025 17:52:17.149 224   133.06
      224 133.06
      224 133.06
23/07/2025 17:50:44.911 2   133.04
      2 133.04
      2 133.04
23/07/2025 17:49:47.104 3   133.02
      3 133.02
      3 133.02
23/07/2025 17:49:24.146 1   133.10
      1 133.10
      1 133.10
23/07/2025 17:49:13.371 1   133.10
      1 133.10
      1 133.10
23/07/2025 17:48:27.681 1   133.10
      1 133.10
      1 133.10
23/07/2025 17:48:13.595 1   133.10
      1 133.10
      1 133.10
23/07/2025 17:48:03.523 1   133.10
      1 133.10
      1 133.10
23/07/2025 17:47:29.099 3   133.02
      3 133.02
      3 133.02
23/07/2025 17:45:19.388 5   133.06
      5 133.06
      5 133.06
23/07/2025 17:43:52.602 12   132.98
      12 132.98
      12 132.98
23/07/2025 17:43:20.527 5   133.06
      5 133.06
      5 133.06
23/07/2025 17:42:44.862 1   133.04
      1 133.04
      1 133.04
23/07/2025 17:42:17.303 3   132.94
      3 132.94
      3 132.94
23/07/2025 17:41:50.230 2   133.02
      2 133.02
      2 133.02
23/07/2025 17:41:35.579 700   132.94
      700 132.94
      700 132.94
23/07/2025 17:40:22.098 380   133.02
      380 133.02
      380 133.02
23/07/2025 17:37:24.571 200   133.06
      200 133.06
      200 133.06
23/07/2025 17:37:08.221 1   133.08
      1 133.08
      1 133.08
23/07/2025 17:34:28.402 11   133.08
      11 133.08
      11 133.08
23/07/2025 17:33:43.243 250   133.04
      250 133.04
      250 133.04
23/07/2025 17:33:43.100 100   133.04
      100 133.04
      1 133.04
      29 133.04
      70 133.04
23/07/2025 17:30:25.695 10   132.98
      10 132.98
      10 132.98
23/07/2025 17:29:46.683 1   132.98
      1 132.98
      1 132.98
23/07/2025 17:27:27.029 25   132.96
      25 132.96
      25 132.96
23/07/2025 17:23:06.013 40   132.94
      40 132.94
      40 132.94
23/07/2025 17:22:34.954 10   132.94
      10 132.94
      10 132.94
23/07/2025 17:22:08.084 5   132.90
      5 132.90
      5 132.90
23/07/2025 17:21:51.586 1   132.92
      1 132.92
      1 132.92
23/07/2025 17:20:17.240 250   132.88
      250 132.88
      250 132.88
23/07/2025 17:17:53.193 105   132.88
      105 132.88
      105 132.88
23/07/2025 17:16:55.184 1   132.88
      1 132.88
      1 132.88
23/07/2025 17:16:27.621 20   132.88
      20 132.88
      20 132.88
23/07/2025 17:16:11.911 1   132.88
      1 132.88
      1 132.88
23/07/2025 17:14:49.728 2   132.88
      2 132.88
      2 132.88
23/07/2025 17:14:48.765 1   132.88
      1 132.88
      1 132.88
23/07/2025 17:14:37.188 1   132.88
      1 132.88
      1 132.88
23/07/2025 17:14:34.824 1   132.88
      1 132.88
      1 132.88
23/07/2025 17:13:39.307 5   132.88
      5 132.88
      5 132.88
23/07/2025 17:12:08.827 1   132.94
      1 132.94
      1 132.94
23/07/2025 17:11:06.152 20   132.90
      20 132.90
      20 132.90
23/07/2025 17:10:15.229 1   132.92
      1 132.92
      1 132.92
23/07/2025 17:09:25.860 1   132.96
      1 132.96
      1 132.96
23/07/2025 17:07:18.893 1   132.92
      1 132.92
      1 132.92
23/07/2025 17:07:14.060 1   132.92
      1 132.92
      1 132.92
23/07/2025 17:07:13.058 20   132.92
      20 132.92
      20 132.92
23/07/2025 17:05:41.451 4   132.94
      4 132.94
      4 132.94
23/07/2025 17:04:46.717 3   132.94
      3 132.94
      3 132.94
23/07/2025 17:04:45.441 1   132.94
      1 132.94
      1 132.94
23/07/2025 17:04:45.347 4   132.94
      4 132.94
      4 132.94
23/07/2025 17:04:44.804 1   132.92
      1 132.92
      1 132.92
23/07/2025 17:04:16.324 1   132.92
      1 132.92
      1 132.92
23/07/2025 17:04:04.134 110   132.92
      110 132.92
      110 132.92
23/07/2025 17:03:57.271 750   132.94
      750 132.94
      750 132.94
23/07/2025 17:03:35.049 1   132.94
      1 132.94
      1 132.94
23/07/2025 17:03:19.450 2   132.94
      2 132.94
      2 132.94
23/07/2025 17:02:28.529 22   132.96
      22 132.96
      22 132.96
23/07/2025 17:02:23.178 1   132.96
      1 132.96
      1 132.96
23/07/2025 17:00:09.432 3   132.98
      3 132.98
      3 132.98
23/07/2025 16:59:07.725 4   132.96
      4 132.96
      4 132.96
23/07/2025 16:58:51.359 75   132.94
      75 132.94
      75 132.94
23/07/2025 16:57:52.572 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:57:29.500 250   132.96
      250 132.96
      250 132.96
23/07/2025 16:57:14.449 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:57:12.495 37   132.96
      37 132.96
      37 132.96
23/07/2025 16:55:56.220 2   132.94
      2 132.94
      2 132.94
23/07/2025 16:55:53.482 40   132.92
      40 132.92
      40 132.92
23/07/2025 16:55:49.707 112   132.94
      112 132.94
      112 132.94
23/07/2025 16:55:37.650 4   132.92
      4 132.92
      4 132.92
23/07/2025 16:55:37.123 7   132.92
      7 132.92
      7 132.92
23/07/2025 16:54:01.073 200   132.96
      200 132.96
      200 132.96
23/07/2025 16:53:46.289 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:53:29.485 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:53:21.335 46   132.96
      46 132.96
      46 132.96
23/07/2025 16:52:42.945 44   132.96
      44 132.96
      44 132.96
23/07/2025 16:52:42.874 1   132.98
      1 132.98
      1 132.98
23/07/2025 16:51:48.229 3   132.98
      3 132.98
      3 132.98
23/07/2025 16:51:27.391 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:51:27.189 2   132.96
      2 132.96
      2 132.96
23/07/2025 16:51:24.471 1   132.98
      1 132.98
      1 132.98
23/07/2025 16:50:51.367 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:50:46.761 228   132.96
      228 132.96
      228 132.96
23/07/2025 16:50:46.117 4   132.96
      4 132.96
      4 132.96
23/07/2025 16:50:43.899 8   132.96
      8 132.96
      8 132.96
23/07/2025 16:50:37.966 2   132.96
      2 132.96
      2 132.96
23/07/2025 16:50:20.756 1   132.94
      1 132.94
      1 132.94
23/07/2025 16:48:20.537 1   132.98
      1 132.98
      1 132.98
23/07/2025 16:47:47.159 10   132.94
      10 132.94
      10 132.94
23/07/2025 16:46:56.454 1   132.94
      1 132.94
      1 132.94
23/07/2025 16:44:04.703 74   132.94
      74 132.94
      74 132.94
23/07/2025 16:43:59.844 14   132.94
      14 132.94
      14 132.94
23/07/2025 16:40:20.154 37   132.94
      37 132.94
      37 132.94
23/07/2025 16:39:19.773 1   132.94
      1 132.94
      1 132.94
23/07/2025 16:38:49.683 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:38:48.477 1   132.94
      1 132.94
      1 132.94
23/07/2025 16:35:47.340 3   132.92
      3 132.92
      3 132.92
23/07/2025 16:35:29.234 2   132.94
      2 132.94
      2 132.94
23/07/2025 16:34:58.343 2   132.92
      2 132.92
      2 132.92
23/07/2025 16:34:30.877 2   132.94
      2 132.94
      2 132.94
23/07/2025 16:34:13.248 69   132.94
      69 132.94
      69 132.94
23/07/2025 16:34:01.489 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:33:57.776 8   132.96
      8 132.96
      8 132.96
23/07/2025 16:33:55.276 10   132.96
      10 132.96
      10 132.96
23/07/2025 16:33:38.954 1   132.98
      1 132.98
      1 132.98
23/07/2025 16:32:30.795 83   132.98
      83 132.98
      83 132.98
23/07/2025 16:31:56.210 1   132.96
      1 132.96
      1 132.96
23/07/2025 16:31:05.909 1   133.00
      1 133.00
      1 133.00
23/07/2025 16:30:16.546 2   133.00
      2 133.00
      2 133.00
23/07/2025 16:28:43.089 1   132.98
      1 132.98
      1 132.98
23/07/2025 16:28:11.343 1   133.00
      1 133.00
      1 133.00
23/07/2025 16:27:54.772 10   133.00
      10 133.00
      10 133.00
23/07/2025 16:26:34.527 2   132.98
      2 132.98
      2 132.98
23/07/2025 16:25:42.278 37   133.00
      37 133.00
      37 133.00
23/07/2025 16:23:53.142 15   132.98
      15 132.98
      15 132.98
23/07/2025 16:22:57.594 6   132.98
      6 132.98
      6 132.98
23/07/2025 16:22:46.993 3   132.96
      3 132.96
      3 132.96
23/07/2025 16:22:41.884 15   132.98
      15 132.98
      15 132.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM