iShs Core MSCI EM IMI U.ETF

11

3

37.3178

Date Time Volume Order Volume Price
17/12/2025 07:38:32.371 1   37.3178
      1 37.3178
      1 37.3178
17/12/2025 07:33:07.316 1   37.2494
      1 37.2494
      1 37.2494
17/12/2025 07:31:51.355 135   37.3001
      55 37.3001
      27 37.3001
      26 37.3001
      90 37.3001
      2 37.3001
      3 37.3001
      2 37.3001
      20 37.3001
      44 37.3001
      1 37.3001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM