Tradegate Exchange

Occidental Petroleum Corp.

Information
letzte Umsätze
kaufen
verkaufen

536

800

40,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	12:22:40,354	400		41,09
			400	41,09
			400	41,09
13.06.2025	12:22:08,891	10		41,18
			10	41,18
			10	41,18
13.06.2025	12:20:52,824	244		41,12
			219	41,12
			25	41,12
			244	41,12
13.06.2025	12:20:01,888	70		41,00
			70	41,00
			70	41,00
13.06.2025	12:18:13,237	36		40,995
			36	40,995
			36	40,995
13.06.2025	12:17:50,482	50		40,955
			50	40,955
			50	40,955
13.06.2025	12:16:56,632	36		40,94
			36	40,94
			36	40,94
13.06.2025	12:16:26,536	10		40,95
			10	40,95
			10	40,95
13.06.2025	12:15:29,019	75		40,955
			75	40,955
			75	40,955
13.06.2025	12:15:18,924	10		40,90
			10	40,90
			10	40,90
13.06.2025	12:14:53,901	50		40,87
			50	40,87
			50	40,87
13.06.2025	12:14:48,647	122		40,875
			122	40,875
			122	40,875
13.06.2025	12:14:19,425	100		40,81
			100	40,81
			100	40,81
13.06.2025	12:12:50,195	107		40,865
			107	40,865
			107	40,865
13.06.2025	12:12:47,670	600		40,865
			600	40,865
			600	40,865
13.06.2025	12:12:01,895	200		40,95
			100	40,95
			200	40,95
			100	40,95
13.06.2025	12:09:26,337	50		40,95
			50	40,95
			50	40,95
13.06.2025	12:08:45,706	20		40,96
			20	40,96
			20	40,96
13.06.2025	12:07:51,329	60		40,945
			60	40,945
			60	40,945
13.06.2025	12:07:05,446	30		40,93
			30	40,93
			30	40,93
13.06.2025	12:05:57,825	150		40,93
			150	40,93
			150	40,93
13.06.2025	12:03:43,445	40		40,875
			40	40,875
			40	40,875
13.06.2025	12:02:31,673	10		40,80
			10	40,80
			10	40,80
13.06.2025	12:02:04,546	250		40,865
			250	40,865
			250	40,865
13.06.2025	12:01:33,212	60		40,865
			60	40,865
			60	40,865
13.06.2025	12:00:23,072	10		40,875
			10	40,875
			10	40,875
13.06.2025	11:58:24,776	50		40,845
			50	40,845
			50	40,845
13.06.2025	11:55:52,615	90		40,855
			90	40,855
			90	40,855
13.06.2025	11:55:47,427	50		40,845
			50	40,845
			50	40,845
13.06.2025	11:54:26,232	30		40,895
			30	40,895
			30	40,895
13.06.2025	11:53:25,275	100		40,82
			100	40,82
			100	40,82
13.06.2025	11:53:07,798	33		40,825
			33	40,825
			33	40,825
13.06.2025	11:50:17,062	25		40,865
			25	40,865
			25	40,865
13.06.2025	11:50:16,007	1		40,875
			1	40,875
			1	40,875
13.06.2025	11:50:00,439	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:59,636	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:58,833	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:57,929	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:57,126	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:56,323	5		40,885
			5	40,885
			5	40,885
13.06.2025	11:49:55,851	25		40,94
			25	40,94
			25	40,94
13.06.2025	11:49:19,399	232		40,91
			232	40,91
			232	40,91
13.06.2025	11:49:18,597	231		40,91
			231	40,91
			231	40,91
13.06.2025	11:49:15,885	232		40,91
			232	40,91
			232	40,91
13.06.2025	11:49:13,881	2		40,92
			2	40,92
			2	40,92
13.06.2025	11:48:46,071	50		40,915
			50	40,915
			50	40,915
13.06.2025	11:48:33,156	70		40,90
			70	40,90
			70	40,90
13.06.2025	11:48:32,647	2		40,905
			2	40,905
			2	40,905
13.06.2025	11:44:17,458	200		40,90
			200	40,90
			200	40,90
13.06.2025	11:43:19,067	75		40,80
			75	40,80
			75	40,80
13.06.2025	11:41:47,776	48		40,875
			48	40,875
			48	40,875
13.06.2025	11:40:45,852	12		40,86
			12	40,86
			12	40,86
13.06.2025	11:40:33,953	22		40,86
			22	40,86
			22	40,86
13.06.2025	11:40:21,237	10		40,855
			10	40,855
			10	40,855
13.06.2025	11:40:20,434	10		40,855
			10	40,855
			10	40,855
13.06.2025	11:40:19,729	14		40,855
			14	40,855
			14	40,855
13.06.2025	11:40:14,278	600		40,86
			600	40,86
			600	40,86
13.06.2025	11:39:57,262	125		40,775
			125	40,775
			125	40,775
13.06.2025	11:37:41,474	30		40,865
			30	40,865
			30	40,865
13.06.2025	11:37:26,228	1		40,765
			1	40,765
			1	40,765
13.06.2025	11:36:06,250	25		40,81
			25	40,81
			25	40,81
13.06.2025	11:35:49,977	100		40,78
			100	40,78
			100	40,78
13.06.2025	11:34:09,644	60		40,745
			60	40,745
			60	40,745
13.06.2025	11:34:03,189	150		40,745
			150	40,745
			150	40,745
13.06.2025	11:34:01,214	87		40,745
			87	40,745
			87	40,745
13.06.2025	11:33:18,795	10		40,755
			10	40,755
			10	40,755
13.06.2025	11:30:16,890	100		40,775
			100	40,775
			100	40,775
13.06.2025	11:28:48,819	75		40,695
			75	40,695
			75	40,695
13.06.2025	11:28:10,963	154		40,70
			154	40,70
			154	40,70
13.06.2025	11:28:01,641	500		40,80
			500	40,80
			500	40,80
13.06.2025	11:25:47,016	125		40,785
			125	40,785
			125	40,785
13.06.2025	11:24:13,981	25		40,785
			25	40,785
			25	40,785
13.06.2025	11:23:57,652	30		40,825
			30	40,825
			30	40,825
13.06.2025	11:21:28,767	36		40,825
			36	40,825
			36	40,825
13.06.2025	11:20:46,948	326		40,705
			326	40,705
			326	40,705
13.06.2025	11:20:38,621	154		40,705
			154	40,705
			154	40,705
13.06.2025	11:16:16,180	75		40,885
			75	40,885
			75	40,885
13.06.2025	11:13:52,283	43		40,86
			43	40,86
			43	40,86
13.06.2025	11:11:52,720	250		40,73
			250	40,73
			250	40,73
13.06.2025	11:11:02,236	150		40,70
			150	40,70
			150	40,70
13.06.2025	11:11:00,139	50		40,755
			50	40,755
			50	40,755
13.06.2025	11:09:07,036	33		40,705
			33	40,705
			33	40,705
13.06.2025	11:09:06,870	150		40,705
			150	40,705
			150	40,705
13.06.2025	11:09:04,567	150		40,705
			150	40,705
			150	40,705
13.06.2025	11:07:54,362	400		40,64
			400	40,64
			300	40,64
			100	40,64
13.06.2025	11:07:02,290	146		40,68
			146	40,68
			146	40,68
13.06.2025	11:07:00,780	1 500		40,68
			1 500	40,68
			1 500	40,68
13.06.2025	11:06:49,206	250		40,59
			250	40,59
			250	40,59
13.06.2025	11:05:36,554	50		40,695
			50	40,695
			50	40,695
13.06.2025	11:05:29,456	200		40,695
			200	40,695
			200	40,695
13.06.2025	11:04:26,247	50		40,67
			50	40,67
			50	40,67
13.06.2025	11:03:47,928	122		40,71
			122	40,71
			122	40,71
13.06.2025	11:03:34,547	65		40,71
			65	40,71
			65	40,71
13.06.2025	11:00:48,984	49		40,775
			49	40,775
			49	40,775
13.06.2025	11:00:17,262	50		40,78
			50	40,78
			50	40,78
13.06.2025	10:58:39,496	22		40,735
			22	40,735
			22	40,735
13.06.2025	10:57:49,360	26		40,68
			26	40,68
			26	40,68
13.06.2025	10:57:40,774	34		40,735
			34	40,735
			34	40,735
13.06.2025	10:54:59,624	25		40,66
			25	40,66
			25	40,66
13.06.2025	10:54:49,646	150		40,665
			150	40,665
			150	40,665
13.06.2025	10:54:08,454	50		40,68
			50	40,68
			50	40,68
13.06.2025	10:53:58,995	40		40,665
			40	40,665
			40	40,665
13.06.2025	10:53:50,867	100		40,74
			100	40,74
			100	40,74
13.06.2025	10:52:47,774	100		40,76
			100	40,76
			100	40,76
13.06.2025	10:52:04,861	24		40,785
			24	40,785
			24	40,785
13.06.2025	10:51:07,687	25		40,805
			25	40,805
			25	40,805
13.06.2025	10:49:23,520	125		40,76
			125	40,76
			125	40,76
13.06.2025	10:49:10,251	100		40,81
			100	40,81
			100	40,81
13.06.2025	10:47:56,677	415		40,86
			415	40,86
			415	40,86
13.06.2025	10:47:10,008	62		40,795
			62	40,795
			62	40,795
13.06.2025	10:46:45,843	150		40,80
			150	40,80
			150	40,80
13.06.2025	10:46:20,964	3		40,885
			3	40,885
			3	40,885
13.06.2025	10:46:08,329	73		40,865
			73	40,865
			73	40,865
13.06.2025	10:46:05,196	24		40,92
			24	40,92
			24	40,92
13.06.2025	10:45:34,766	50		40,92
			50	40,92
			50	40,92
13.06.2025	10:43:44,495	25		40,96
			25	40,96
			25	40,96
13.06.2025	10:43:14,602	15		40,94
			15	40,94
			15	40,94
13.06.2025	10:42:36,963	100		40,94
			100	40,94
			100	40,94
13.06.2025	10:42:32,182	3		40,88
			3	40,88
			3	40,88
13.06.2025	10:42:19,992	1		40,935
			1	40,935
			1	40,935
13.06.2025	10:42:00,704	50		40,94
			50	40,94
			50	40,94
13.06.2025	10:41:17,482	300		40,935
			300	40,935
			300	40,935
13.06.2025	10:40:35,454	500		40,93
			500	40,93
			500	40,93
13.06.2025	10:38:41,459	170		40,895
			170	40,895
			170	40,895
13.06.2025	10:38:39,839	250		40,95
			250	40,95
			250	40,95
13.06.2025	10:38:21,380	50		40,94
			50	40,94
			50	40,94
13.06.2025	10:37:41,549	24		40,94
			24	40,94
			24	40,94
13.06.2025	10:36:42,563	200		40,85
			200	40,85
			200	40,85
13.06.2025	10:35:25,601	25		40,915
			25	40,915
			25	40,915
13.06.2025	10:33:10,371	47		40,86
			47	40,86
			47	40,86
13.06.2025	10:27:48,640	174		40,935
			169	40,935
			5	40,935
			174	40,935
13.06.2025	10:27:47,871	600		40,935
			50	40,935
			100	40,935
			600	40,935
			450	40,935
13.06.2025	10:26:08,252	600		40,94
			600	40,94
			600	40,94
13.06.2025	10:25:58,773	5		40,91
			5	40,91
			5	40,91
13.06.2025	10:24:31,340	55		40,98
			55	40,98
			55	40,98
13.06.2025	10:23:53,672	33		40,885
			33	40,885
			33	40,885
13.06.2025	10:23:06,525	48		40,905
			48	40,905
			48	40,905
13.06.2025	10:22:52,016	24		40,955
			24	40,955
			24	40,955
13.06.2025	10:22:40,767	138		40,95
			138	40,95
			138	40,95
13.06.2025	10:22:16,269	60		40,89
			60	40,89
			60	40,89
13.06.2025	10:22:01,713	80		40,965
			80	40,965
			80	40,965
13.06.2025	10:21:54,980	256		40,91
			256	40,91
			256	40,91
13.06.2025	10:21:46,964	619		40,98
			619	40,98
			619	40,98
13.06.2025	10:21:32,187	600		40,92
			600	40,92
			600	40,92
13.06.2025	10:21:19,707	40		40,915
			40	40,915
			40	40,915
13.06.2025	10:20:51,019	200		40,915
			200	40,915
			200	40,915
13.06.2025	10:20:06,950	200		40,885
			200	40,885
			200	40,885
13.06.2025	10:19:41,003	130		40,795
			130	40,795
			130	40,795
13.06.2025	10:19:36,659	48		40,89
			48	40,89
			48	40,89
13.06.2025	10:15:25,748	90		40,855
			90	40,855
			90	40,855
13.06.2025	10:13:30,091	100		40,85
			100	40,85
			100	40,85
13.06.2025	10:13:24,154	100		40,845
			100	40,845
			100	40,845
13.06.2025	10:13:23,453	150		40,845
			150	40,845
			150	40,845
13.06.2025	10:12:51,500	12		40,87
			12	40,87
			12	40,87
13.06.2025	10:12:37,949	25		40,87
			25	40,87
			25	40,87
13.06.2025	10:12:00,244	200		40,795
			200	40,795
			200	40,795
13.06.2025	10:11:14,166	25		40,84
			25	40,84
			25	40,84
13.06.2025	10:11:04,408	50		40,845
			50	40,845
			50	40,845
13.06.2025	10:10:48,753	200		40,79
			200	40,79
			200	40,79
13.06.2025	10:10:03,073	100		40,80
			100	40,80
			100	40,80
13.06.2025	10:09:14,014	20		40,875
			20	40,875
			20	40,875
13.06.2025	10:08:29,097	60		40,91
			60	40,91
			60	40,91
13.06.2025	10:08:13,435	10		40,90
			10	40,90
			10	40,90
13.06.2025	10:07:15,274	60		40,965
			60	40,965
			60	40,965
13.06.2025	10:06:37,695	30		40,995
			30	40,995
			30	40,995
13.06.2025	10:04:21,761	100		40,94
			100	40,94
			100	40,94
13.06.2025	10:02:54,078	300		40,85
			300	40,85
			300	40,85
13.06.2025	10:02:25,389	50		40,755
			50	40,755
			50	40,755
13.06.2025	10:02:02,714	50		40,67
			50	40,67
			50	40,67
13.06.2025	10:01:55,830	150		40,65
			150	40,65
			150	40,65
13.06.2025	10:01:50,433	10		40,645
			10	40,645
			10	40,645
13.06.2025	10:01:49,729	10		40,645
			10	40,645
			10	40,645
13.06.2025	10:01:49,570	300		40,645
			100	40,645
			200	40,645
			300	40,645
13.06.2025	10:01:49,126	10		40,645
			10	40,645
			10	40,645
13.06.2025	10:01:48,321	9		40,645
			9	40,645
			9	40,645
13.06.2025	10:01:46,976	41		40,50
			41	40,50
			41	40,50
13.06.2025	10:01:46,757	274		40,495
			274	40,495
			274	40,495
13.06.2025	10:01:45,766	226		40,495
			116	40,495
			226	40,495
			110	40,495
13.06.2025	10:01:45,508	118		40,49
			118	40,49
			118	40,49
13.06.2025	10:01:45,408	127		40,49
			127	40,49
			127	40,49
13.06.2025	10:01:45,324	300		40,485
			300	40,485
			300	40,485
13.06.2025	10:01:45,305	139		40,49
			139	40,49
			139	40,49
13.06.2025	10:01:45,088	250		40,39
			250	40,39
			238	40,39
			12	40,39
13.06.2025	09:56:58,979	280		40,385
			280	40,385
			280	40,385
13.06.2025	09:56:31,159	58		40,48
			58	40,48
			58	40,48
13.06.2025	09:54:05,623	40		40,48
			40	40,48
			40	40,48
13.06.2025	09:53:30,988	300		40,395
			300	40,395
			300	40,395
13.06.2025	09:53:26,721	217		40,48
			17	40,48
			217	40,48
			200	40,48
13.06.2025	09:52:24,955	300		40,495
			300	40,495
			300	40,495
13.06.2025	09:50:16,728	1		40,49
			1	40,49
			1	40,49
13.06.2025	09:50:16,696	75		40,49
			75	40,49
			75	40,49
13.06.2025	09:49:41,617	156		40,495
			150	40,495
			6	40,495
			156	40,495
13.06.2025	09:49:32,125	300		40,37
			300	40,37
			300	40,37
13.06.2025	09:49:28,571	100		40,295
			100	40,295
			21	40,295
			79	40,295
13.06.2025	09:49:09,079	15		40,49
			15	40,49
			15	40,49
13.06.2025	09:48:48,051	43		40,49
			43	40,49
			43	40,49
13.06.2025	09:48:43,828	22		40,49
			22	40,49
			22	40,49
13.06.2025	09:48:30,432	20		40,495
			20	40,495
			20	40,495
13.06.2025	09:48:10,177	4		40,495
			4	40,495
			4	40,495
13.06.2025	09:47:56,125	200		40,275
			200	40,275
			200	40,275
13.06.2025	09:47:54,604	84		40,495
			84	40,495
			84	40,495
13.06.2025	09:46:48,590	300		40,37
			300	40,37
			300	40,37
13.06.2025	09:46:32,284	15		40,495
			15	40,495
			15	40,495
13.06.2025	09:45:20,228	100		40,425
			100	40,425
			100	40,425
13.06.2025	09:45:09,323	35		40,495
			35	40,495
			35	40,495
13.06.2025	09:44:33,178	79		40,325
			79	40,325
			79	40,325
13.06.2025	09:44:33,107	200		40,325
			200	40,325
			200	40,325
13.06.2025	09:44:20,156	20		40,47
			20	40,47
			20	40,47
13.06.2025	09:43:01,530	25		40,435
			25	40,435
			25	40,435
13.06.2025	09:42:11,017	300		40,275
			300	40,275
			300	40,275
13.06.2025	09:42:10,385	200		40,435
			200	40,435
			200	40,435
13.06.2025	09:39:06,355	10		40,445
			10	40,445
			10	40,445
13.06.2025	09:38:51,457	40		40,445
			40	40,445
			40	40,445
13.06.2025	09:38:29,010	20		40,445
			20	40,445
			20	40,445
13.06.2025	09:38:24,319	200		40,415
			200	40,415
			200	40,415
13.06.2025	09:38:15,107	100		40,505
			100	40,505
			100	40,505
13.06.2025	09:37:56,870	300		40,315
			300	40,315
			300	40,315
13.06.2025	09:37:53,148	200		40,645
			200	40,645
			200	40,645
13.06.2025	09:37:47,083	300		40,525
			300	40,525
			300	40,525
13.06.2025	09:37:25,339	1		40,46
			1	40,46
			1	40,46
13.06.2025	09:37:16,856	7		40,56
			7	40,56
			7	40,56
13.06.2025	09:36:37,478	50		40,49
			50	40,49
			50	40,49
13.06.2025	09:36:20,855	15		40,47
			15	40,47
			15	40,47
13.06.2025	09:35:27,825	150		40,505
			150	40,505
			150	40,505
13.06.2025	09:35:19,887	10		40,54
			10	40,54
			10	40,54
13.06.2025	09:33:55,371	300		40,39
			300	40,39
			300	40,39
13.06.2025	09:33:52,245	24		40,555
			24	40,555
			24	40,555
13.06.2025	09:33:49,739	30		40,55
			30	40,55
			30	40,55
13.06.2025	09:33:22,904	300		40,565
			300	40,565
			300	40,565
13.06.2025	09:32:28,322	300		40,375
			300	40,375
			300	40,375
13.06.2025	09:32:12,148	300		40,40
			300	40,40
			300	40,40
13.06.2025	09:31:52,622	130		40,40
			130	40,40
			130	40,40
13.06.2025	09:30:55,641	90		40,40
			90	40,40
			90	40,40
13.06.2025	09:30:48,006	40		40,45
			40	40,45
			40	40,45
13.06.2025	09:28:49,197	300		40,32
			300	40,32
			300	40,32
13.06.2025	09:28:47,573	300		40,32
			300	40,32
			300	40,32
13.06.2025	09:28:43,206	540		40,455
			540	40,455
			540	40,455
13.06.2025	09:28:30,762	300		40,455
			300	40,455
			300	40,455
13.06.2025	09:27:48,389	100		40,455
			100	40,455
			100	40,455
13.06.2025	09:27:06,437	50		40,44
			50	40,44
			50	40,44
13.06.2025	09:24:27,666	25		40,42
			25	40,42
			25	40,42
13.06.2025	09:24:21,082	40		40,315
			40	40,315
			40	40,315
13.06.2025	09:23:32,833	6		40,445
			6	40,445
			6	40,445
13.06.2025	09:21:27,538	100		40,45
			100	40,45
			100	40,45
13.06.2025	09:21:12,323	18		40,39
			18	40,39
			18	40,39
13.06.2025	09:21:05,210	300		40,28
			300	40,28
			300	40,28
13.06.2025	09:21:04,820	50		40,39
			50	40,39
			50	40,39
13.06.2025	09:21:04,174	120		40,39
			120	40,39
			120	40,39
13.06.2025	09:20:55,168	10		40,40
			10	40,40
			10	40,40
13.06.2025	09:19:56,772	23		40,395
			23	40,395
			23	40,395
13.06.2025	09:19:02,171	100		40,445
			100	40,445
			100	40,445
13.06.2025	09:18:00,372	25		40,43
			25	40,43
			25	40,43
13.06.2025	09:17:13,700	70		40,455
			70	40,455
			70	40,455
13.06.2025	09:16:40,558	300		40,255
			300	40,255
			300	40,255
13.06.2025	09:16:40,081	500		40,315
			500	40,315
			500	40,315
13.06.2025	09:16:39,080	49		40,31
			49	40,31
			49	40,31
13.06.2025	09:16:36,061	200		40,31
			200	40,31
			200	40,31
13.06.2025	09:16:28,095	300		40,235
			300	40,235
			300	40,235
13.06.2025	09:16:21,467	200		40,31
			200	40,31
			200	40,31
13.06.2025	09:16:09,932	30		40,31
			30	40,31
			30	40,31
13.06.2025	09:16:08,815	13		40,31
			13	40,31
			13	40,31
13.06.2025	09:16:07,593	45		40,31
			45	40,31
			45	40,31
13.06.2025	09:15:34,380	2		40,31
			2	40,31
			2	40,31
13.06.2025	09:15:17,348	110		40,31
			110	40,31
			110	40,31
13.06.2025	09:13:55,781	50		40,31
			50	40,31
			50	40,31
13.06.2025	09:13:23,250	300		40,21
			300	40,21
			100	40,21
			200	40,21
13.06.2025	09:13:19,156	300		40,31
			300	40,31
			300	40,31
13.06.2025	09:12:48,004	7		40,31
			7	40,31
			7	40,31
13.06.2025	09:12:36,334	85		40,31
			85	40,31
			85	40,31
13.06.2025	09:12:34,930	25		40,31
			25	40,31
			25	40,31
13.06.2025	09:12:34,209	20		40,31
			20	40,31
			20	40,31
13.06.2025	09:12:14,704	300		40,225
			300	40,225
			300	40,225
13.06.2025	09:12:14,320	383		40,31
			383	40,31
			383	40,31
13.06.2025	09:11:59,650	1		40,31
			1	40,31
			1	40,31
13.06.2025	09:11:57,943	50		40,28
			50	40,28
			50	40,28
13.06.2025	09:11:08,155	250		40,18
			250	40,18
			250	40,18
13.06.2025	09:10:51,497	240		40,305
			240	40,305
			240	40,305
13.06.2025	09:10:29,063	25		40,455
			25	40,455
			25	40,455
13.06.2025	09:09:17,060	8		40,25
			8	40,25
			8	40,25
13.06.2025	09:09:10,943	12		40,45
			12	40,45
			12	40,45
13.06.2025	09:08:38,851	80		40,55
			80	40,55
			80	40,55
13.06.2025	09:07:22,125	60		40,205
			60	40,205
			60	40,205
13.06.2025	09:06:41,404	50		40,205
			50	40,205
			50	40,205
13.06.2025	09:05:45,946	3		40,80
			3	40,80
			3	40,80
13.06.2025	09:05:27,258	250		40,205
			250	40,205
			250	40,205
13.06.2025	09:02:33,159	50		40,50
			50	40,50
			50	40,50
13.06.2025	09:02:21,011	75		40,50
			75	40,50
			75	40,50
13.06.2025	09:02:02,491	300		40,40
			300	40,40
			300	40,40
13.06.2025	09:01:57,439	50		40,50
			50	40,50
			50	40,50
13.06.2025	09:00:05,967	150		40,60
			150	40,60
			150	40,60
13.06.2025	08:59:59,503	24		40,60
			24	40,60
			24	40,60
13.06.2025	08:59:46,959	500		40,30
			500	40,30
			500	40,30
13.06.2025	08:59:28,095	2 000		40,305
			92	40,305
			1 908	40,305
			2 000	40,305
13.06.2025	08:59:23,939	1 508		40,50
			1 000	40,50
			508	40,50
			1 508	40,50
13.06.2025	08:58:45,043	15		40,50
			15	40,50
			15	40,50
13.06.2025	08:58:22,751	20		39,625
			20	39,625
			20	39,625
13.06.2025	08:58:17,510	554		40,00
			500	40,00
			4	40,00
			50	40,00
			554	40,00
13.06.2025	08:58:13,338	2 050		40,005
			50	40,005
			2 050	40,005
			2 000	40,005
13.06.2025	08:54:54,825	20		40,815
			20	40,815
			20	40,815
13.06.2025	08:54:49,235	1 000		40,22
			1 000	40,22
			1 000	40,22
13.06.2025	08:54:45,394	1 000		40,225
			1 000	40,225
			1 000	40,225
13.06.2025	08:54:44,780	77		40,225
			77	40,225
			77	40,225
13.06.2025	08:54:38,928	120		40,50
			120	40,50
			120	40,50
13.06.2025	08:54:36,668	50		40,60
			50	40,60
			50	40,60
13.06.2025	08:54:01,235	300		40,60
			300	40,60
			300	40,60
13.06.2025	08:53:55,961	1 000		40,505
			1 000	40,505
			1 000	40,505
13.06.2025	08:53:45,273	300		40,80
			300	40,80
			300	40,80
13.06.2025	08:53:43,840	1 000		40,81
			1 000	40,81
			1 000	40,81
13.06.2025	08:53:39,715	1 000		40,815
			1 000	40,815
			1 000	40,815
13.06.2025	08:52:01,102	200		40,93
			200	40,93
			200	40,93
13.06.2025	08:51:55,782	200		40,935
			200	40,935
			200	40,935
13.06.2025	08:51:42,001	100		40,90
			100	40,90
			100	40,90
13.06.2025	08:51:38,783	150		40,905
			150	40,905
			150	40,905
13.06.2025	08:51:24,452	500		41,05
			500	41,05
			500	41,05
13.06.2025	08:51:22,494	395		41,055
			395	41,055
			395	41,055
13.06.2025	08:51:21,758	169		41,055
			169	41,055
			169	41,055
13.06.2025	08:51:12,698	200		41,055
			200	41,055
			200	41,055
13.06.2025	08:51:11,993	500		41,055
			500	41,055
			500	41,055
13.06.2025	08:51:11,895	200		41,055
			200	41,055
			200	41,055
13.06.2025	08:50:33,584	100		40,905
			100	40,905
			100	40,905
13.06.2025	08:50:33,096	150		40,905
			150	40,905
			150	40,905
13.06.2025	08:50:31,047	150		40,905
			150	40,905
			150	40,905
13.06.2025	08:50:24,310	50		41,25
			50	41,25
			50	41,25
13.06.2025	08:50:13,408	100		41,05
			100	41,05
			100	41,05
13.06.2025	08:50:09,982	41		41,045
			41	41,045
			41	41,045
13.06.2025	08:49:59,958	4		41,25
			4	41,25
			4	41,25
13.06.2025	08:49:03,321	100		41,25
			100	41,25
			100	41,25
13.06.2025	08:48:58,722	1 000		40,905
			1 000	40,905
			1 000	40,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung