Plug Power Inc.

17

10

0.7114

Date Time Volume Order Volume Price
15/05/2025 08:05:13.005 57   0.7114
      57 0.7114
      57 0.7114
15/05/2025 08:01:48.282 43   0.7114
      43 0.7114
      43 0.7114
15/05/2025 08:00:29.027 72   0.7036
      72 0.7036
      72 0.7036
15/05/2025 08:00:13.355 1 000   0.7036
      1 000 0.7036
      800 0.7036
      200 0.7036
15/05/2025 08:00:09.425 497   0.7114
      497 0.7114
      497 0.7114
15/05/2025 07:48:35.330 500   0.7114
      500 0.7114
      500 0.7114
15/05/2025 07:45:15.517 135   0.71
      135 0.71
      135 0.71
15/05/2025 07:39:49.006 20   0.7114
      20 0.7114
      20 0.7114
15/05/2025 07:30:07.568 500   0.7123
      500 0.7123
      500 0.7123
15/05/2025 07:30:07.207 465   0.7123
      7 0.7123
      200 0.7123
      385 0.7123
      40 0.7123
      40 0.7123
      8 0.7123
      20 0.7123
      30 0.7123
      200 0.7123
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)