Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5739
7015
39,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:04:46,675 | 110 | 39,83 | |
| 110 | 39,83 | |||
| 110 | 39,83 | |||
| 06.08.2025 | 14:04:37,632 | 4 | 39,79 | |
| 4 | 39,79 | |||
| 4 | 39,79 | |||
| 06.08.2025 | 14:04:33,412 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 06.08.2025 | 14:04:17,415 | 13 | 39,775 | |
| 13 | 39,775 | |||
| 13 | 39,775 | |||
| 06.08.2025 | 14:04:11,084 | 26 | 39,825 | |
| 26 | 39,825 | |||
| 26 | 39,825 | |||
| 06.08.2025 | 14:04:07,047 | 9 | 39,805 | |
| 9 | 39,805 | |||
| 9 | 39,805 | |||
| 06.08.2025 | 14:04:02,241 | 260 | 39,765 | |
| 23 | 39,765 | |||
| 221 | 39,765 | |||
| 16 | 39,765 | |||
| 260 | 39,765 | |||
| 06.08.2025 | 14:04:02,115 | 38 | 39,80 | |
| 38 | 39,80 | |||
| 38 | 39,80 | |||
| 06.08.2025 | 14:04:02,040 | 849 | 39,82 | |
| 849 | 39,82 | |||
| 849 | 39,82 | |||
| 06.08.2025 | 14:04:00,413 | 200 | 39,81 | |
| 200 | 39,81 | |||
| 200 | 39,81 | |||
| 06.08.2025 | 14:03:58,471 | 85 | 39,85 | |
| 85 | 39,85 | |||
| 85 | 39,85 | |||
| 06.08.2025 | 14:03:57,627 | 40 | 39,85 | |
| 40 | 39,85 | |||
| 40 | 39,85 | |||
| 06.08.2025 | 14:03:57,577 | 20 | 39,87 | |
| 20 | 39,87 | |||
| 20 | 39,87 | |||
| 06.08.2025 | 14:03:57,039 | 2 165 | 39,90 | |
| 1 500 | 39,90 | |||
| 665 | 39,90 | |||
| 25 | 39,90 | |||
| 100 | 39,90 | |||
| 2 040 | 39,90 | |||
| 06.08.2025 | 14:03:53,351 | 1 500 | 39,90 | |
| 1 500 | 39,90 | |||
| 1 500 | 39,90 | |||
| 06.08.2025 | 14:03:53,226 | 3 | 39,93 | |
| 3 | 39,93 | |||
| 3 | 39,93 | |||
| 06.08.2025 | 14:03:44,271 | 150 | 39,945 | |
| 150 | 39,945 | |||
| 25 | 39,945 | |||
| 125 | 39,945 | |||
| 06.08.2025 | 14:03:27,995 | 1 500 | 39,90 | |
| 1 460 | 39,90 | |||
| 1 500 | 39,90 | |||
| 40 | 39,90 | |||
| 06.08.2025 | 14:03:18,876 | 55 | 39,965 | |
| 55 | 39,965 | |||
| 55 | 39,965 | |||
| 06.08.2025 | 14:03:05,758 | 7 | 39,935 | |
| 7 | 39,935 | |||
| 7 | 39,935 | |||
| 06.08.2025 | 14:03:04,483 | 3 | 39,92 | |
| 3 | 39,92 | |||
| 3 | 39,92 | |||
| 06.08.2025 | 14:03:02,364 | 15 | 39,955 | |
| 15 | 39,955 | |||
| 15 | 39,955 | |||
| 06.08.2025 | 14:02:53,551 | 20 | 39,985 | |
| 20 | 39,985 | |||
| 20 | 39,985 | |||
| 06.08.2025 | 14:02:39,874 | 80 | 39,935 | |
| 80 | 39,935 | |||
| 80 | 39,935 | |||
| 06.08.2025 | 14:02:36,164 | 40 | 39,905 | |
| 40 | 39,905 | |||
| 40 | 39,905 | |||
| 06.08.2025 | 14:02:35,995 | 250 | 39,95 | |
| 250 | 39,95 | |||
| 250 | 39,95 | |||
| 06.08.2025 | 14:02:35,945 | 13 | 39,99 | |
| 13 | 39,99 | |||
| 13 | 39,99 | |||
| 06.08.2025 | 14:02:25,136 | 67 | 40,015 | |
| 67 | 40,015 | |||
| 67 | 40,015 | |||
| 06.08.2025 | 14:02:10,498 | 10 | 39,99 | |
| 10 | 39,99 | |||
| 10 | 39,99 | |||
| 06.08.2025 | 14:02:05,281 | 10 | 39,99 | |
| 10 | 39,99 | |||
| 10 | 39,99 | |||
| 06.08.2025 | 14:02:05,218 | 210 | 40,00 | |
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 100 | 40,00 | |||
| 210 | 40,00 | |||
| 06.08.2025 | 14:01:50,355 | 3 | 40,075 | |
| 3 | 40,075 | |||
| 3 | 40,075 | |||
| 06.08.2025 | 14:01:44,902 | 100 | 40,04 | |
| 75 | 40,04 | |||
| 100 | 40,04 | |||
| 22 | 40,04 | |||
| 3 | 40,04 | |||
| 06.08.2025 | 14:01:31,386 | 500 | 40,04 | |
| 500 | 40,04 | |||
| 500 | 40,04 | |||
| 06.08.2025 | 14:01:17,166 | 62 | 40,085 | |
| 62 | 40,085 | |||
| 62 | 40,085 | |||
| 06.08.2025 | 14:01:17,020 | 17 | 40,085 | |
| 17 | 40,085 | |||
| 17 | 40,085 | |||
| 06.08.2025 | 14:01:16,717 | 1 | 40,085 | |
| 1 | 40,085 | |||
| 1 | 40,085 | |||
| 06.08.2025 | 14:01:15,516 | 1 | 40,085 | |
| 1 | 40,085 | |||
| 1 | 40,085 | |||
| 06.08.2025 | 14:01:11,739 | 30 | 40,065 | |
| 30 | 40,065 | |||
| 30 | 40,065 | |||
| 06.08.2025 | 14:01:11,419 | 20 | 40,095 | |
| 20 | 40,095 | |||
| 20 | 40,095 | |||
| 06.08.2025 | 14:00:54,065 | 10 | 40,095 | |
| 10 | 40,095 | |||
| 10 | 40,095 | |||
| 06.08.2025 | 14:00:49,530 | 30 | 40,085 | |
| 30 | 40,085 | |||
| 30 | 40,085 | |||
| 06.08.2025 | 14:00:30,207 | 32 | 40,065 | |
| 32 | 40,065 | |||
| 32 | 40,065 | |||
| 06.08.2025 | 14:00:18,016 | 110 | 40,065 | |
| 110 | 40,065 | |||
| 110 | 40,065 | |||
| 06.08.2025 | 14:00:17,563 | 5 | 40,085 | |
| 5 | 40,085 | |||
| 5 | 40,085 | |||
| 06.08.2025 | 14:00:14,622 | 95 | 40,085 | |
| 95 | 40,085 | |||
| 95 | 40,085 | |||
| 06.08.2025 | 14:00:04,610 | 10 | 40,13 | |
| 10 | 40,13 | |||
| 10 | 40,13 | |||
| 06.08.2025 | 13:59:42,948 | 24 | 40,07 | |
| 24 | 40,07 | |||
| 24 | 40,07 | |||
| 06.08.2025 | 13:59:40,973 | 20 | 40,11 | |
| 20 | 40,11 | |||
| 20 | 40,11 | |||
| 06.08.2025 | 13:59:40,764 | 55 | 40,10 | |
| 50 | 40,10 | |||
| 5 | 40,10 | |||
| 55 | 40,10 | |||
| 06.08.2025 | 13:59:27,598 | 25 | 40,125 | |
| 25 | 40,125 | |||
| 25 | 40,125 | |||
| 06.08.2025 | 13:59:24,109 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 13:59:22,328 | 40 | 40,15 | |
| 40 | 40,15 | |||
| 40 | 40,15 | |||
| 06.08.2025 | 13:59:19,066 | 73 | 40,20 | |
| 73 | 40,20 | |||
| 73 | 40,20 | |||
| 06.08.2025 | 13:59:16,127 | 50 | 40,145 | |
| 50 | 40,145 | |||
| 50 | 40,145 | |||
| 06.08.2025 | 13:59:11,507 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 06.08.2025 | 13:59:08,279 | 4 | 40,15 | |
| 4 | 40,15 | |||
| 4 | 40,15 | |||
| 06.08.2025 | 13:58:55,831 | 500 | 40,205 | |
| 500 | 40,205 | |||
| 400 | 40,205 | |||
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 06.08.2025 | 13:58:40,459 | 25 | 40,155 | |
| 25 | 40,155 | |||
| 25 | 40,155 | |||
| 06.08.2025 | 13:58:38,993 | 45 | 40,20 | |
| 45 | 40,20 | |||
| 14 | 40,20 | |||
| 31 | 40,20 | |||
| 06.08.2025 | 13:58:33,491 | 24 | 40,20 | |
| 24 | 40,20 | |||
| 24 | 40,20 | |||
| 06.08.2025 | 13:58:33,446 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 06.08.2025 | 13:58:28,001 | 475 | 40,185 | |
| 475 | 40,185 | |||
| 475 | 40,185 | |||
| 06.08.2025 | 13:58:27,890 | 70 | 40,17 | |
| 70 | 40,17 | |||
| 70 | 40,17 | |||
| 06.08.2025 | 13:58:26,920 | 500 | 40,18 | |
| 500 | 40,18 | |||
| 500 | 40,18 | |||
| 06.08.2025 | 13:58:24,953 | 10 | 40,18 | |
| 10 | 40,18 | |||
| 10 | 40,18 | |||
| 06.08.2025 | 13:58:16,158 | 250 | 40,165 | |
| 250 | 40,165 | |||
| 250 | 40,165 | |||
| 06.08.2025 | 13:58:10,165 | 25 | 40,165 | |
| 25 | 40,165 | |||
| 25 | 40,165 | |||
| 06.08.2025 | 13:57:49,790 | 10 | 40,18 | |
| 10 | 40,18 | |||
| 10 | 40,18 | |||
| 06.08.2025 | 13:57:48,076 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 06.08.2025 | 13:57:42,915 | 1 | 40,125 | |
| 1 | 40,125 | |||
| 1 | 40,125 | |||
| 06.08.2025 | 13:57:39,701 | 25 | 40,145 | |
| 25 | 40,145 | |||
| 25 | 40,145 | |||
| 06.08.2025 | 13:57:38,288 | 14 | 40,13 | |
| 14 | 40,13 | |||
| 14 | 40,13 | |||
| 06.08.2025 | 13:57:26,846 | 66 | 40,13 | |
| 66 | 40,13 | |||
| 66 | 40,13 | |||
| 06.08.2025 | 13:57:16,736 | 10 | 40,115 | |
| 10 | 40,115 | |||
| 10 | 40,115 | |||
| 06.08.2025 | 13:57:15,122 | 7 | 40,12 | |
| 7 | 40,12 | |||
| 7 | 40,12 | |||
| 06.08.2025 | 13:57:08,117 | 20 | 40,145 | |
| 20 | 40,145 | |||
| 20 | 40,145 | |||
| 06.08.2025 | 13:56:50,825 | 20 | 40,065 | |
| 20 | 40,065 | |||
| 20 | 40,065 | |||
| 06.08.2025 | 13:56:49,049 | 3 | 40,02 | |
| 3 | 40,02 | |||
| 3 | 40,02 | |||
| 06.08.2025 | 13:56:48,831 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 06.08.2025 | 13:56:43,567 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 06.08.2025 | 13:56:42,604 | 24 | 39,975 | |
| 19 | 39,975 | |||
| 24 | 39,975 | |||
| 5 | 39,975 | |||
| 06.08.2025 | 13:56:30,633 | 16 | 40,02 | |
| 16 | 40,02 | |||
| 16 | 40,02 | |||
| 06.08.2025 | 13:56:28,406 | 35 | 39,99 | |
| 35 | 39,99 | |||
| 35 | 39,99 | |||
| 06.08.2025 | 13:56:22,714 | 125 | 40,00 | |
| 125 | 40,00 | |||
| 125 | 40,00 | |||
| 06.08.2025 | 13:56:16,930 | 105 | 40,00 | |
| 30 | 40,00 | |||
| 75 | 40,00 | |||
| 105 | 40,00 | |||
| 06.08.2025 | 13:56:06,336 | 500 | 39,995 | |
| 500 | 39,995 | |||
| 500 | 39,995 | |||
| 06.08.2025 | 13:56:02,987 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 06.08.2025 | 13:55:54,551 | 187 | 40,00 | |
| 187 | 40,00 | |||
| 187 | 40,00 | |||
| 06.08.2025 | 13:55:44,175 | 300 | 40,02 | |
| 300 | 40,02 | |||
| 300 | 40,02 | |||
| 06.08.2025 | 13:55:39,489 | 390 | 40,00 | |
| 390 | 40,00 | |||
| 390 | 40,00 | |||
| 06.08.2025 | 13:55:23,636 | 300 | 40,015 | |
| 300 | 40,015 | |||
| 300 | 40,015 | |||
| 06.08.2025 | 13:55:23,147 | 7 | 40,025 | |
| 7 | 40,025 | |||
| 7 | 40,025 | |||
| 06.08.2025 | 13:55:22,129 | 250 | 40,025 | |
| 250 | 40,025 | |||
| 250 | 40,025 | |||
| 06.08.2025 | 13:55:09,244 | 24 | 40,045 | |
| 24 | 40,045 | |||
| 24 | 40,045 | |||
| 06.08.2025 | 13:55:08,712 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 06.08.2025 | 13:54:54,813 | 75 | 40,045 | |
| 75 | 40,045 | |||
| 75 | 40,045 | |||
| 06.08.2025 | 13:54:53,600 | 26 | 40,045 | |
| 26 | 40,045 | |||
| 26 | 40,045 | |||
| 06.08.2025 | 13:54:41,344 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 06.08.2025 | 13:54:40,674 | 20 | 40,03 | |
| 20 | 40,03 | |||
| 20 | 40,03 | |||
| 06.08.2025 | 13:54:31,786 | 75 | 40,05 | |
| 75 | 40,05 | |||
| 75 | 40,05 | |||
| 06.08.2025 | 13:54:31,411 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 06.08.2025 | 13:54:29,320 | 486 | 40,00 | |
| 10 | 40,00 | |||
| 486 | 40,00 | |||
| 51 | 40,00 | |||
| 425 | 40,00 | |||
| 06.08.2025 | 13:54:12,696 | 300 | 39,86 | |
| 300 | 39,86 | |||
| 300 | 39,86 | |||
| 06.08.2025 | 13:54:12,050 | 5 | 39,835 | |
| 5 | 39,835 | |||
| 5 | 39,835 | |||
| 06.08.2025 | 13:54:09,607 | 500 | 39,82 | |
| 500 | 39,82 | |||
| 500 | 39,82 | |||
| 06.08.2025 | 13:54:00,285 | 25 | 39,865 | |
| 25 | 39,865 | |||
| 25 | 39,865 | |||
| 06.08.2025 | 13:53:55,721 | 20 | 39,82 | |
| 20 | 39,82 | |||
| 20 | 39,82 | |||
| 06.08.2025 | 13:53:46,569 | 25 | 39,825 | |
| 25 | 39,825 | |||
| 25 | 39,825 | |||
| 06.08.2025 | 13:53:45,763 | 20 | 39,825 | |
| 20 | 39,825 | |||
| 20 | 39,825 | |||
| 06.08.2025 | 13:53:45,075 | 3 | 39,825 | |
| 3 | 39,825 | |||
| 3 | 39,825 | |||
| 06.08.2025 | 13:53:42,562 | 239 | 39,795 | |
| 239 | 39,795 | |||
| 239 | 39,795 | |||
| 06.08.2025 | 13:53:42,144 | 20 | 39,78 | |
| 20 | 39,78 | |||
| 20 | 39,78 | |||
| 06.08.2025 | 13:53:40,346 | 101 | 39,795 | |
| 101 | 39,795 | |||
| 101 | 39,795 | |||
| 06.08.2025 | 13:53:39,524 | 30 | 39,795 | |
| 30 | 39,795 | |||
| 30 | 39,795 | |||
| 06.08.2025 | 13:53:25,358 | 600 | 39,835 | |
| 600 | 39,835 | |||
| 600 | 39,835 | |||
| 06.08.2025 | 13:53:22,787 | 25 | 39,825 | |
| 25 | 39,825 | |||
| 25 | 39,825 | |||
| 06.08.2025 | 13:53:16,298 | 4 | 39,865 | |
| 4 | 39,865 | |||
| 4 | 39,865 | |||
| 06.08.2025 | 13:53:15,174 | 40 | 39,89 | |
| 40 | 39,89 | |||
| 40 | 39,89 | |||
| 06.08.2025 | 13:53:14,373 | 25 | 39,895 | |
| 25 | 39,895 | |||
| 25 | 39,895 | |||
| 06.08.2025 | 13:53:13,263 | 349 | 39,87 | |
| 349 | 39,87 | |||
| 349 | 39,87 | |||
| 06.08.2025 | 13:53:12,982 | 500 | 39,87 | |
| 500 | 39,87 | |||
| 500 | 39,87 | |||
| 06.08.2025 | 13:53:11,835 | 495 | 39,88 | |
| 495 | 39,88 | |||
| 495 | 39,88 | |||
| 06.08.2025 | 13:53:09,029 | 500 | 39,88 | |
| 500 | 39,88 | |||
| 500 | 39,88 | |||
| 06.08.2025 | 13:53:07,564 | 224 | 39,86 | |
| 224 | 39,86 | |||
| 224 | 39,86 | |||
| 06.08.2025 | 13:53:02,512 | 8 | 39,835 | |
| 8 | 39,835 | |||
| 8 | 39,835 | |||
| 06.08.2025 | 13:52:46,412 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 06.08.2025 | 13:52:42,493 | 5 | 39,73 | |
| 5 | 39,73 | |||
| 5 | 39,73 | |||
| 06.08.2025 | 13:52:37,657 | 25 | 39,765 | |
| 25 | 39,765 | |||
| 25 | 39,765 | |||
| 06.08.2025 | 13:52:21,068 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 06.08.2025 | 13:52:11,071 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 06.08.2025 | 13:52:03,599 | 25 | 39,635 | |
| 25 | 39,635 | |||
| 25 | 39,635 | |||
| 06.08.2025 | 13:52:01,441 | 50 | 39,665 | |
| 50 | 39,665 | |||
| 50 | 39,665 | |||
| 06.08.2025 | 13:51:46,728 | 100 | 39,595 | |
| 100 | 39,595 | |||
| 100 | 39,595 | |||
| 06.08.2025 | 13:51:46,100 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 06.08.2025 | 13:51:43,412 | 5 | 39,60 | |
| 5 | 39,60 | |||
| 5 | 39,60 | |||
| 06.08.2025 | 13:51:41,730 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 06.08.2025 | 13:51:36,977 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 06.08.2025 | 13:51:35,231 | 10 | 39,655 | |
| 10 | 39,655 | |||
| 10 | 39,655 | |||
| 06.08.2025 | 13:51:35,124 | 2 | 39,655 | |
| 2 | 39,655 | |||
| 2 | 39,655 | |||
| 06.08.2025 | 13:51:33,221 | 137 | 39,655 | |
| 137 | 39,655 | |||
| 137 | 39,655 | |||
| 06.08.2025 | 13:51:24,295 | 10 | 39,675 | |
| 10 | 39,675 | |||
| 10 | 39,675 | |||
| 06.08.2025 | 13:51:24,116 | 25 | 39,675 | |
| 25 | 39,675 | |||
| 25 | 39,675 | |||
| 06.08.2025 | 13:51:18,918 | 3 | 39,685 | |
| 3 | 39,685 | |||
| 3 | 39,685 | |||
| 06.08.2025 | 13:51:18,014 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 40 | 39,69 | |||
| 9 | 39,69 | |||
| 21 | 39,69 | |||
| 30 | 39,69 | |||
| 06.08.2025 | 13:51:16,222 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 06.08.2025 | 13:51:08,252 | 7 | 39,755 | |
| 7 | 39,755 | |||
| 7 | 39,755 | |||
| 06.08.2025 | 13:51:02,257 | 20 | 39,75 | |
| 20 | 39,75 | |||
| 20 | 39,75 | |||
| 06.08.2025 | 13:50:37,753 | 150 | 39,79 | |
| 150 | 39,79 | |||
| 150 | 39,79 | |||
| 06.08.2025 | 13:50:37,620 | 120 | 39,80 | |
| 100 | 39,80 | |||
| 120 | 39,80 | |||
| 20 | 39,80 | |||
| 06.08.2025 | 13:50:36,910 | 3 | 39,805 | |
| 3 | 39,805 | |||
| 3 | 39,805 | |||
| 06.08.2025 | 13:50:34,222 | 25 | 39,85 | |
| 25 | 39,85 | |||
| 25 | 39,85 | |||
| 06.08.2025 | 13:50:33,889 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 06.08.2025 | 13:50:30,424 | 75 | 39,85 | |
| 75 | 39,85 | |||
| 75 | 39,85 | |||
| 06.08.2025 | 13:50:27,848 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 06.08.2025 | 13:50:18,649 | 25 | 39,825 | |
| 25 | 39,825 | |||
| 25 | 39,825 | |||
| 06.08.2025 | 13:50:10,427 | 251 | 39,83 | |
| 251 | 39,83 | |||
| 251 | 39,83 | |||
| 06.08.2025 | 13:50:06,811 | 200 | 39,83 | |
| 200 | 39,83 | |||
| 200 | 39,83 | |||
| 06.08.2025 | 13:50:04,898 | 80 | 39,83 | |
| 80 | 39,83 | |||
| 80 | 39,83 | |||
| 06.08.2025 | 13:49:46,028 | 10 | 39,87 | |
| 10 | 39,87 | |||
| 10 | 39,87 | |||
| 06.08.2025 | 13:49:45,959 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 06.08.2025 | 13:49:41,488 | 26 | 39,855 | |
| 26 | 39,855 | |||
| 26 | 39,855 | |||
| 06.08.2025 | 13:49:25,247 | 55 | 39,865 | |
| 55 | 39,865 | |||
| 55 | 39,865 | |||
| 06.08.2025 | 13:49:18,794 | 40 | 39,855 | |
| 40 | 39,855 | |||
| 40 | 39,855 | |||
| 06.08.2025 | 13:49:07,860 | 200 | 39,825 | |
| 200 | 39,825 | |||
| 200 | 39,825 | |||
| 06.08.2025 | 13:49:06,285 | 40 | 39,79 | |
| 40 | 39,79 | |||
| 40 | 39,79 | |||
| 06.08.2025 | 13:49:00,596 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 06.08.2025 | 13:48:57,994 | 150 | 39,775 | |
| 150 | 39,775 | |||
| 150 | 39,775 | |||
| 06.08.2025 | 13:48:54,429 | 15 | 39,76 | |
| 2 | 39,76 | |||
| 13 | 39,76 | |||
| 15 | 39,76 | |||
| 06.08.2025 | 13:48:52,276 | 8 | 39,775 | |
| 8 | 39,775 | |||
| 8 | 39,775 | |||
| 06.08.2025 | 13:48:35,488 | 25 | 39,755 | |
| 25 | 39,755 | |||
| 25 | 39,755 | |||
| 06.08.2025 | 13:48:31,771 | 100 | 39,765 | |
| 100 | 39,765 | |||
| 100 | 39,765 | |||
| 06.08.2025 | 13:48:30,486 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 06.08.2025 | 13:48:29,645 | 35 | 39,725 | |
| 35 | 39,725 | |||
| 35 | 39,725 | |||
| 06.08.2025 | 13:48:29,474 | 20 | 39,765 | |
| 20 | 39,765 | |||
| 20 | 39,765 | |||
| 06.08.2025 | 13:48:23,500 | 15 | 39,735 | |
| 15 | 39,735 | |||
| 15 | 39,735 | |||
| 06.08.2025 | 13:48:23,031 | 600 | 39,735 | |
| 600 | 39,735 | |||
| 600 | 39,735 | |||
| 06.08.2025 | 13:48:19,783 | 50 | 39,75 | |
| 50 | 39,75 | |||
| 50 | 39,75 | |||
| 06.08.2025 | 13:48:18,864 | 4 | 39,77 | |
| 4 | 39,77 | |||
| 4 | 39,77 | |||
| 06.08.2025 | 13:48:17,164 | 2 | 39,775 | |
| 2 | 39,775 | |||
| 2 | 39,775 | |||
| 06.08.2025 | 13:48:16,223 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 06.08.2025 | 13:48:02,966 | 5 | 39,795 | |
| 5 | 39,795 | |||
| 5 | 39,795 | |||
| 06.08.2025 | 13:47:58,505 | 30 | 39,77 | |
| 30 | 39,77 | |||
| 30 | 39,77 | |||
| 06.08.2025 | 13:47:54,476 | 30 | 39,745 | |
| 30 | 39,745 | |||
| 30 | 39,745 | |||
| 06.08.2025 | 13:47:53,850 | 25 | 39,745 | |
| 25 | 39,745 | |||
| 25 | 39,745 | |||
| 06.08.2025 | 13:47:51,602 | 550 | 39,745 | |
| 550 | 39,745 | |||
| 550 | 39,745 | |||
| 06.08.2025 | 13:47:49,903 | 20 | 39,755 | |
| 20 | 39,755 | |||
| 20 | 39,755 | |||
| 06.08.2025 | 13:47:37,580 | 6 | 39,725 | |
| 6 | 39,725 | |||
| 6 | 39,725 | |||
| 06.08.2025 | 13:47:27,071 | 100 | 39,705 | |
| 100 | 39,705 | |||
| 100 | 39,705 | |||
| 06.08.2025 | 13:47:18,571 | 4 | 39,64 | |
| 4 | 39,64 | |||
| 4 | 39,64 | |||
| 06.08.2025 | 13:47:14,140 | 100 | 39,665 | |
| 100 | 39,665 | |||
| 100 | 39,665 | |||
| 06.08.2025 | 13:47:11,524 | 13 | 39,665 | |
| 13 | 39,665 | |||
| 13 | 39,665 | |||
| 06.08.2025 | 13:47:09,389 | 400 | 39,645 | |
| 400 | 39,645 | |||
| 400 | 39,645 | |||
| 06.08.2025 | 13:47:08,505 | 4 | 39,645 | |
| 4 | 39,645 | |||
| 4 | 39,645 | |||
| 06.08.2025 | 13:47:07,293 | 30 | 39,60 | |
| 20 | 39,60 | |||
| 30 | 39,60 | |||
| 10 | 39,60 | |||
| 06.08.2025 | 13:47:04,984 | 11 | 39,63 | |
| 11 | 39,63 | |||
| 11 | 39,63 | |||
| 06.08.2025 | 13:47:03,374 | 3 | 39,63 | |
| 3 | 39,63 | |||
| 3 | 39,63 | |||
| 06.08.2025 | 13:46:52,066 | 45 | 39,625 | |
| 20 | 39,625 | |||
| 45 | 39,625 | |||
| 25 | 39,625 | |||
| 06.08.2025 | 13:46:50,282 | 500 | 39,625 | |
| 500 | 39,625 | |||
| 500 | 39,625 | |||
| 06.08.2025 | 13:46:45,902 | 499 | 39,62 | |
| 499 | 39,62 | |||
| 499 | 39,62 | |||
| 06.08.2025 | 13:46:42,407 | 100 | 39,625 | |
| 100 | 39,625 | |||
| 100 | 39,625 | |||
| 06.08.2025 | 13:46:39,243 | 100 | 39,585 | |
| 20 | 39,585 | |||
| 80 | 39,585 | |||
| 100 | 39,585 | |||
| 06.08.2025 | 13:46:36,787 | 36 | 39,60 | |
| 36 | 39,60 | |||
| 36 | 39,60 | |||
| 06.08.2025 | 13:46:26,918 | 2 | 39,64 | |
| 2 | 39,64 | |||
| 2 | 39,64 | |||
| 06.08.2025 | 13:46:25,411 | 13 | 39,62 | |
| 13 | 39,62 | |||
| 13 | 39,62 | |||
| 06.08.2025 | 13:46:23,182 | 12 | 39,65 | |
| 12 | 39,65 | |||
| 12 | 39,65 | |||
| 06.08.2025 | 13:46:09,024 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 06.08.2025 | 13:46:06,770 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 06.08.2025 | 13:46:04,300 | 522 | 39,60 | |
| 522 | 39,60 | |||
| 522 | 39,60 | |||
| 06.08.2025 | 13:45:57,699 | 13 | 39,60 | |
| 13 | 39,60 | |||
| 13 | 39,60 | |||
| 06.08.2025 | 13:45:55,832 | 7 | 39,605 | |
| 7 | 39,605 | |||
| 7 | 39,605 | |||
| 06.08.2025 | 13:45:44,736 | 25 | 39,60 | |
| 25 | 39,60 | |||
| 25 | 39,60 | |||
| 06.08.2025 | 13:45:37,566 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 06.08.2025 | 13:45:32,660 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 06.08.2025 | 13:45:29,149 | 26 | 39,59 | |
| 26 | 39,59 | |||
| 26 | 39,59 | |||
| 06.08.2025 | 13:45:20,761 | 20 | 39,585 | |
| 20 | 39,585 | |||
| 20 | 39,585 | |||
| 06.08.2025 | 13:45:18,379 | 3 | 39,585 | |
| 3 | 39,585 | |||
| 3 | 39,585 | |||
| 06.08.2025 | 13:45:15,058 | 16 | 39,605 | |
| 16 | 39,605 | |||
| 16 | 39,605 | |||
| 06.08.2025 | 13:45:08,213 | 8 | 39,57 | |
| 8 | 39,57 | |||
| 8 | 39,57 | |||
| 06.08.2025 | 13:45:00,556 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 06.08.2025 | 13:44:58,948 | 5 | 39,54 | |
| 5 | 39,54 | |||
| 5 | 39,54 | |||
| 06.08.2025 | 13:44:56,526 | 17 | 39,545 | |
| 17 | 39,545 | |||
| 17 | 39,545 | |||
| 06.08.2025 | 13:44:52,834 | 75 | 39,545 | |
| 75 | 39,545 | |||
| 75 | 39,545 | |||
| 06.08.2025 | 13:44:51,318 | 299 | 39,545 | |
| 299 | 39,545 | |||
| 299 | 39,545 | |||
| 06.08.2025 | 13:44:50,891 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 06.08.2025 | 13:44:48,174 | 10 | 39,545 | |
| 10 | 39,545 | |||
| 10 | 39,545 | |||
| 06.08.2025 | 13:44:41,938 | 14 | 39,57 | |
| 14 | 39,57 | |||
| 14 | 39,57 | |||
| 06.08.2025 | 13:44:36,596 | 75 | 39,54 | |
| 6 | 39,54 | |||
| 75 | 39,54 | |||
| 69 | 39,54 | |||
| 06.08.2025 | 13:44:33,777 | 15 | 39,57 | |
| 15 | 39,57 | |||
| 15 | 39,57 | |||
| 06.08.2025 | 13:44:31,519 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 06.08.2025 | 13:44:28,831 | 13 | 39,59 | |
| 13 | 39,59 | |||
| 13 | 39,59 | |||
| 06.08.2025 | 13:44:28,575 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 06.08.2025 | 13:44:26,485 | 30 | 39,59 | |
| 30 | 39,59 | |||
| 30 | 39,59 | |||
| 06.08.2025 | 13:44:24,842 | 100 | 39,565 | |
| 100 | 39,565 | |||
| 100 | 39,565 | |||
| 06.08.2025 | 13:44:23,415 | 150 | 39,565 | |
| 150 | 39,565 | |||
| 150 | 39,565 | |||
| 06.08.2025 | 13:44:19,328 | 4 | 39,585 | |
| 4 | 39,585 | |||
| 4 | 39,585 | |||
| 06.08.2025 | 13:44:17,980 | 3 | 39,565 | |
| 3 | 39,565 | |||
| 3 | 39,565 | |||
| 06.08.2025 | 13:44:03,897 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 06.08.2025 | 13:43:59,364 | 13 | 39,57 | |
| 13 | 39,57 | |||
| 13 | 39,57 | |||
| 06.08.2025 | 13:43:39,226 | 11 | 39,56 | |
| 11 | 39,56 | |||
| 11 | 39,56 | |||
| 06.08.2025 | 13:43:33,136 | 100 | 39,625 | |
| 100 | 39,625 | |||
| 100 | 39,625 | |||
| 06.08.2025 | 13:43:11,825 | 1 500 | 39,545 | |
| 1 500 | 39,545 | |||
| 1 500 | 39,545 | |||
| 06.08.2025 | 13:43:11,150 | 2 | 39,545 | |
| 2 | 39,545 | |||
| 2 | 39,545 | |||
| 06.08.2025 | 13:43:10,406 | 200 | 39,545 | |
| 200 | 39,545 | |||
| 200 | 39,545 | |||
| 06.08.2025 | 13:43:07,391 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 06.08.2025 | 13:43:01,995 | 20 | 39,46 | |
| 20 | 39,46 | |||
| 20 | 39,46 | |||
| 06.08.2025 | 13:43:00,385 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 06.08.2025 | 13:42:51,733 | 10 | 39,42 | |
| 10 | 39,42 | |||
| 10 | 39,42 | |||
| 06.08.2025 | 13:42:50,582 | 279 | 39,405 | |
| 279 | 39,405 | |||
| 279 | 39,405 | |||
| 06.08.2025 | 13:42:48,586 | 50 | 39,43 | |
| 30 | 39,43 | |||
| 20 | 39,43 | |||
| 50 | 39,43 | |||
| 06.08.2025 | 13:42:37,653 | 230 | 39,425 | |
| 230 | 39,425 | |||
| 230 | 39,425 | |||
| 06.08.2025 | 13:42:21,900 | 50 | 39,425 | |
| 50 | 39,425 | |||
| 50 | 39,425 | |||
| 06.08.2025 | 13:42:21,181 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 06.08.2025 | 13:42:14,095 | 92 | 39,43 | |
| 92 | 39,43 | |||
| 92 | 39,43 | |||
| 06.08.2025 | 13:42:13,790 | 25 | 39,43 | |
| 25 | 39,43 | |||
| 25 | 39,43 | |||
| 06.08.2025 | 13:42:04,521 | 100 | 39,425 | |
| 100 | 39,425 | |||
| 100 | 39,425 | |||
| 06.08.2025 | 13:42:03,876 | 26 | 39,445 | |
| 26 | 39,445 | |||
| 26 | 39,445 | |||
| 06.08.2025 | 13:41:58,555 | 480 | 39,425 | |
| 480 | 39,425 | |||
| 480 | 39,425 | |||
| 06.08.2025 | 13:41:55,242 | 25 | 39,445 | |
| 25 | 39,445 | |||
| 25 | 39,445 | |||
| 06.08.2025 | 13:41:50,876 | 6 | 39,45 | |
| 6 | 39,45 | |||
| 6 | 39,45 | |||
| 06.08.2025 | 13:41:39,048 | 25 | 39,425 | |
| 25 | 39,425 | |||
| 25 | 39,425 | |||
| 06.08.2025 | 13:41:38,768 | 38 | 39,425 | |
| 38 | 39,425 | |||
| 38 | 39,425 | |||
| 06.08.2025 | 13:41:34,216 | 25 | 39,45 | |
| 25 | 39,45 | |||
| 25 | 39,45 | |||
| 06.08.2025 | 13:41:30,208 | 40 | 39,45 | |
| 40 | 39,45 | |||
| 40 | 39,45 | |||
| 06.08.2025 | 13:41:29,445 | 25 | 39,435 | |
| 25 | 39,435 | |||
| 25 | 39,435 | |||
| 06.08.2025 | 13:41:25,436 | 65 | 39,445 | |
| 65 | 39,445 | |||
| 65 | 39,445 | |||
| 06.08.2025 | 13:41:22,325 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 06.08.2025 | 13:41:17,941 | 3 | 39,42 | |
| 3 | 39,42 | |||
| 3 | 39,42 | |||
| 06.08.2025 | 13:41:14,405 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 06.08.2025 | 13:41:11,246 | 500 | 39,425 | |
| 400 | 39,425 | |||
| 500 | 39,425 | |||
| 100 | 39,425 | |||
| 06.08.2025 | 13:41:07,329 | 50 | 39,465 | |
| 50 | 39,465 | |||
| 50 | 39,465 | |||
| 06.08.2025 | 13:41:05,114 | 20 | 39,45 | |
| 20 | 39,45 | |||
| 20 | 39,45 | |||
| 06.08.2025 | 13:41:04,238 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 06.08.2025 | 13:40:55,224 | 25 | 39,465 | |
| 25 | 39,465 | |||
| 25 | 39,465 | |||
| 06.08.2025 | 13:40:51,668 | 75 | 39,50 | |
| 75 | 39,50 | |||
| 75 | 39,50 | |||
| 06.08.2025 | 13:40:47,856 | 75 | 39,50 | |
| 75 | 39,50 | |||
| 75 | 39,50 | |||
| 06.08.2025 | 13:40:46,851 | 2 | 39,505 | |
| 2 | 39,505 | |||
| 2 | 39,505 | |||
| 06.08.2025 | 13:40:44,109 | 500 | 39,485 | |
| 500 | 39,485 | |||
| 500 | 39,485 | |||
| 06.08.2025 | 13:40:41,508 | 20 | 39,52 | |
| 20 | 39,52 | |||
| 20 | 39,52 | |||
| 06.08.2025 | 13:40:41,144 | 11 | 39,49 | |
| 11 | 39,49 | |||
| 11 | 39,49 | |||
| 06.08.2025 | 13:40:31,588 | 20 | 39,505 | |
| 20 | 39,505 | |||
| 20 | 39,505 | |||
| 06.08.2025 | 13:40:31,389 | 60 | 39,505 | |
| 60 | 39,505 | |||
| 60 | 39,505 | |||
| 06.08.2025 | 13:40:29,590 | 250 | 39,50 | |
| 100 | 39,50 | |||
| 250 | 39,50 | |||
| 150 | 39,50 | |||
| 06.08.2025 | 13:40:26,650 | 700 | 39,52 | |
| 700 | 39,52 | |||
| 700 | 39,52 | |||
| 06.08.2025 | 13:40:19,277 | 1 | 39,525 | |
| 1 | 39,525 | |||
| 1 | 39,525 | |||
| 06.08.2025 | 13:40:18,160 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 06.08.2025 | 13:40:11,133 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 06.08.2025 | 13:40:09,053 | 375 | 39,545 | |
| 375 | 39,545 | |||
| 375 | 39,545 | |||
| 06.08.2025 | 13:40:08,936 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 06.08.2025 | 13:39:53,187 | 25 | 39,545 | |
| 25 | 39,545 | |||
| 25 | 39,545 | |||
| 06.08.2025 | 13:39:52,984 | 50 | 39,545 | |
| 50 | 39,545 | |||
| 50 | 39,545 | |||
| 06.08.2025 | 13:39:51,602 | 6 | 39,545 | |
| 6 | 39,545 | |||
| 6 | 39,545 | |||
| 06.08.2025 | 13:39:47,157 | 250 | 39,50 | |
| 236 | 39,50 | |||
| 14 | 39,50 | |||
| 250 | 39,50 | |||
| 06.08.2025 | 13:39:46,436 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 13:39:43,608 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 13:39:35,977 | 45 | 39,51 | |
| 45 | 39,51 | |||
| 45 | 39,51 | |||
| 06.08.2025 | 13:39:32,953 | 9 | 39,525 | |
| 9 | 39,525 | |||
| 9 | 39,525 | |||
| 06.08.2025 | 13:39:19,784 | 3 | 39,505 | |
| 3 | 39,505 | |||
| 3 | 39,505 | |||
| 06.08.2025 | 13:39:19,726 | 13 | 39,525 | |
| 13 | 39,525 | |||
| 13 | 39,525 | |||
| 06.08.2025 | 13:39:05,190 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 06.08.2025 | 13:38:54,355 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 06.08.2025 | 13:38:53,854 | 243 | 39,50 | |
| 228 | 39,50 | |||
| 15 | 39,50 | |||
| 243 | 39,50 | |||
| 06.08.2025 | 13:38:52,047 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 13:38:51,472 | 51 | 39,505 | |
| 51 | 39,505 | |||
| 51 | 39,505 | |||
| 06.08.2025 | 13:38:51,003 | 8 | 39,50 | |
| 8 | 39,50 | |||
| 8 | 39,50 | |||
| 06.08.2025 | 13:38:49,651 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 06.08.2025 | 13:38:46,581 | 79 | 39,50 | |
| 79 | 39,50 | |||
| 79 | 39,50 | |||
| 06.08.2025 | 13:38:40,835 | 13 | 39,50 | |
| 13 | 39,50 | |||
| 13 | 39,50 | |||
| 06.08.2025 | 13:38:40,735 | 11 | 39,50 | |
| 11 | 39,50 | |||
| 11 | 39,50 | |||
| 06.08.2025 | 13:38:39,138 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 06.08.2025 | 13:38:37,939 | 15 | 39,50 | |
| 15 | 39,50 | |||
| 15 | 39,50 | |||
| 06.08.2025 | 13:38:25,216 | 45 | 39,48 | |
| 45 | 39,48 | |||
| 45 | 39,48 | |||
| 06.08.2025 | 13:38:22,049 | 100 | 39,465 | |
| 100 | 39,465 | |||
| 100 | 39,465 | |||
| 06.08.2025 | 13:38:16,081 | 10 | 39,465 | |
| 10 | 39,465 | |||
| 10 | 39,465 | |||
| 06.08.2025 | 13:38:13,066 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 06.08.2025 | 13:38:09,457 | 100 | 39,44 | |
| 100 | 39,44 | |||
| 100 | 39,44 | |||
| 06.08.2025 | 13:38:05,627 | 11 | 39,46 | |
| 11 | 39,46 | |||
| 11 | 39,46 | |||
| 06.08.2025 | 13:38:05,494 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 06.08.2025 | 13:38:05,417 | 130 | 39,42 | |
| 130 | 39,42 | |||
| 2 | 39,42 | |||
| 128 | 39,42 | |||
| 06.08.2025 | 13:37:57,597 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 06.08.2025 | 13:37:49,803 | 13 | 39,545 | |
| 13 | 39,545 | |||
| 13 | 39,545 | |||
| 06.08.2025 | 13:37:48,592 | 50 | 39,515 | |
| 50 | 39,515 | |||
| 50 | 39,515 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,00
Ask: 1 776,50
Umsatz: 56 517 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,05
Umsatz: 50 354 TEUR -
Advanced Micro Devices Inc.
Bid: 139,66 / Ask: 139,82
Umsatz: 36 986 TEUR -
Siemens Energy AG
Bid: 98,22 / Ask: 98,48
Umsatz: 36 966 TEUR -
Nvidia Corp.
Bid: 153,42 / Ask: 153,48
Umsatz: 27 475 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:16:03
Letzte Aktualisierung:
06.08.2025 @ 18:16:03