Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5374
2850
1553,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:56:18,773 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:56:00,279 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 02.05.2025 | 12:55:58,502 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 12:55:37,765 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:55:37,228 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 02.05.2025 | 12:55:35,638 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 02.05.2025 | 12:55:35,158 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:55:31,331 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:55:16,333 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 12:55:13,536 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.05.2025 | 12:55:10,907 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 12:55:07,188 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:55:06,058 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 12:55:03,064 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 12:55:01,455 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 02.05.2025 | 12:54:41,938 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 02.05.2025 | 12:54:37,412 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 12:54:34,837 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 02.05.2025 | 12:54:34,599 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 12:54:30,153 | 26 | 1 549,00 | |
| 26 | 1 549,00 | |||
| 26 | 1 549,00 | |||
| 02.05.2025 | 12:54:26,648 | 118 | 1 548,00 | |
| 118 | 1 548,00 | |||
| 65 | 1 548,00 | |||
| 31 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 02.05.2025 | 12:54:23,464 | 175 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 90 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 85 | 1 548,00 | |||
| 99 | 1 548,00 | |||
| 02.05.2025 | 12:54:17,042 | 340 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 340 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 186 | 1 550,00 | |||
| 02.05.2025 | 12:53:51,293 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 02.05.2025 | 12:53:47,914 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 16 | 1 551,50 | |||
| 33 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:53:37,247 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:53:37,047 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:53:36,344 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:53:35,177 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 02.05.2025 | 12:53:34,904 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 12:53:27,258 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 12:53:05,239 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 02.05.2025 | 12:53:04,997 | 27 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 17 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.05.2025 | 12:53:01,162 | 37 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 32 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 02.05.2025 | 12:51:54,301 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 12:51:52,896 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 12:51:52,692 | 12 | 1 550,50 | |
| 12 | 1 550,50 | |||
| 12 | 1 550,50 | |||
| 02.05.2025 | 12:51:51,799 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:51:51,687 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 12:51:51,174 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 12:51:42,408 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 12:51:40,442 | 5 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 12:51:25,991 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 12:51:21,073 | 29 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 29 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.05.2025 | 12:51:21,007 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 12:51:19,234 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.05.2025 | 12:51:15,908 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.05.2025 | 12:51:11,042 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:51:09,448 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.05.2025 | 12:51:08,125 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:51:07,823 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 12:51:05,552 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 12:50:55,544 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:50:49,985 | 21 | 1 551,00 | |
| 21 | 1 551,00 | |||
| 21 | 1 551,00 | |||
| 02.05.2025 | 12:50:49,634 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 12:50:47,636 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 02.05.2025 | 12:50:47,006 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 12:50:40,046 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:50:39,456 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:50:37,982 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 12:50:05,442 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 12:50:03,952 | 11 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:49:57,893 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 12:49:50,804 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:49:47,902 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 12:49:46,994 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 12:49:40,113 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 12:49:31,217 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 12:49:15,625 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 12:48:58,346 | 19 | 1 553,00 | |
| 19 | 1 553,00 | |||
| 19 | 1 553,00 | |||
| 02.05.2025 | 12:48:54,898 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:48:41,313 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:48:30,750 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:48:21,288 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 12:48:21,196 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 12:48:18,624 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 02.05.2025 | 12:48:14,481 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.05.2025 | 12:48:13,353 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:48:12,637 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:48:07,505 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:48:00,671 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:47:52,788 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.05.2025 | 12:47:27,871 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:47:25,657 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:47:25,561 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:47:18,565 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 12:47:18,524 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 12:47:18,228 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:47:16,381 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.05.2025 | 12:47:06,848 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 02.05.2025 | 12:47:04,849 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:47:02,048 | 201 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 199 | 1 551,50 | |||
| 201 | 1 551,50 | |||
| 02.05.2025 | 12:46:46,344 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 12:46:46,226 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.05.2025 | 12:46:44,297 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:46:34,941 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:46:23,177 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:46:21,572 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 12:46:16,465 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 12:46:11,389 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 02.05.2025 | 12:46:05,881 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:46:05,474 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:46:04,697 | 4 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 12:45:56,594 | 24 | 1 553,50 | |
| 24 | 1 553,50 | |||
| 24 | 1 553,50 | |||
| 02.05.2025 | 12:45:56,512 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 12:45:56,003 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:45:54,615 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.05.2025 | 12:45:54,100 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 12:45:51,039 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:45:42,930 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 12:45:30,243 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:45:24,700 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:44:44,454 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:44:42,441 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:44:34,039 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:44:33,806 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:44:25,814 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 02.05.2025 | 12:44:25,340 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:44:06,132 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:44:05,079 | 13 | 1 552,50 | |
| 13 | 1 552,50 | |||
| 13 | 1 552,50 | |||
| 02.05.2025 | 12:43:59,578 | 28 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 24 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 22 | 1 554,00 | |||
| 02.05.2025 | 12:43:24,797 | 28 | 1 554,50 | |
| 28 | 1 554,50 | |||
| 28 | 1 554,50 | |||
| 02.05.2025 | 12:43:22,654 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 12:43:07,160 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:43:03,184 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.05.2025 | 12:42:26,985 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:42:19,966 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 02.05.2025 | 12:42:04,522 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 02.05.2025 | 12:41:53,476 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.05.2025 | 12:41:53,009 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 02.05.2025 | 12:41:49,515 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:41:48,864 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:41:44,826 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.05.2025 | 12:41:25,684 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:41:18,779 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 12:41:17,955 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 12:41:15,856 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:41:01,775 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:40:56,380 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 02.05.2025 | 12:40:54,368 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:40:40,459 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 02.05.2025 | 12:40:35,811 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:40:34,561 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 12:40:27,395 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 02.05.2025 | 12:40:27,063 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:40:25,914 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:40:11,771 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:40:09,157 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:40:07,444 | 7 | 1 555,50 | |
| 7 | 1 555,50 | |||
| 7 | 1 555,50 | |||
| 02.05.2025 | 12:40:01,839 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:39:56,329 | 15 | 1 555,50 | |
| 15 | 1 555,50 | |||
| 15 | 1 555,50 | |||
| 02.05.2025 | 12:39:55,354 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 02.05.2025 | 12:39:48,739 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 12:39:46,693 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:39:37,465 | 54 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 53 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:39:27,005 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:39:21,767 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 02.05.2025 | 12:39:15,766 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 02.05.2025 | 12:39:13,652 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:38:27,893 | 16 | 1 554,50 | |
| 16 | 1 554,50 | |||
| 16 | 1 554,50 | |||
| 02.05.2025 | 12:38:20,182 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:38:19,965 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 12:38:13,125 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 12:38:11,524 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:38:08,202 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:38:07,656 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 02.05.2025 | 12:38:03,261 | 6 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 02.05.2025 | 12:38:02,595 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 12:38:00,210 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 12:37:58,106 | 141 | 1 552,00 | |
| 141 | 1 552,00 | |||
| 141 | 1 552,00 | |||
| 02.05.2025 | 12:37:47,580 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 12:37:46,935 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 12:37:20,284 | 17 | 1 553,50 | |
| 17 | 1 553,50 | |||
| 17 | 1 553,50 | |||
| 02.05.2025 | 12:37:19,106 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.05.2025 | 12:37:14,071 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 02.05.2025 | 12:37:09,142 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:37:03,103 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:37:01,595 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:36:55,211 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 02.05.2025 | 12:36:48,359 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 12:36:48,238 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 12:36:46,495 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:36:40,861 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 12:36:36,838 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:36:31,414 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 12:36:30,527 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 12:36:29,976 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 12:36:21,691 | 20 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 14 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 02.05.2025 | 12:35:52,399 | 40 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:35:52,375 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 02.05.2025 | 12:35:45,073 | 2 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:35:41,757 | 432 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 350 | 1 558,00 | |||
| 80 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 397 | 1 558,00 | |||
| 29 | 1 558,00 | |||
| 02.05.2025 | 12:35:07,833 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.05.2025 | 12:35:07,738 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 02.05.2025 | 12:35:07,665 | 9 | 1 556,00 | |
| 9 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 02.05.2025 | 12:34:19,777 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:34:01,787 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:33:54,835 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:33:53,271 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 02.05.2025 | 12:33:46,900 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:33:41,965 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:33:34,527 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:33:29,959 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 12:33:21,263 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 02.05.2025 | 12:33:20,933 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:33:20,633 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:33:19,330 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:33:16,516 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:33:03,485 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:32:58,098 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 12:32:51,131 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:32:30,908 | 11 | 1 557,00 | |
| 11 | 1 557,00 | |||
| 11 | 1 557,00 | |||
| 02.05.2025 | 12:32:30,852 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 02.05.2025 | 12:32:28,912 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:32:23,678 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:32:18,414 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 12:32:15,725 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:32:03,954 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:32:03,048 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:31:57,516 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:31:57,145 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:31:24,667 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:31:08,857 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 12:31:06,949 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 02.05.2025 | 12:30:57,143 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:30:46,163 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 12:30:40,014 | 6 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 12:30:14,517 | 47 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 02.05.2025 | 12:29:03,274 | 18 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 16 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 12:28:18,367 | 105 | 1 558,00 | |
| 35 | 1 558,00 | |||
| 105 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 65 | 1 558,00 | |||
| 02.05.2025 | 12:28:07,855 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 02.05.2025 | 12:28:00,540 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:27:58,363 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 02.05.2025 | 12:27:56,686 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 12:27:52,794 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:27:49,052 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:27:48,164 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:27:46,279 | 41 | 1 558,00 | |
| 18 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 17 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 02.05.2025 | 12:26:49,406 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 02.05.2025 | 12:26:42,967 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 12:26:40,621 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:26:35,078 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:26:23,554 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:26:17,915 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:26:13,318 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:26:08,357 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:26:05,036 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:25:48,706 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:25:45,110 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:25:34,943 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:25:33,695 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:25:22,827 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:25:21,160 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 12:25:20,949 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 02.05.2025 | 12:25:17,641 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 12:25:15,121 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 12:25:04,859 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:25:00,431 | 22 | 1 558,00 | |
| 22 | 1 558,00 | |||
| 22 | 1 558,00 | |||
| 02.05.2025 | 12:24:54,395 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 02.05.2025 | 12:24:47,791 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 02.05.2025 | 12:24:42,710 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:24:38,200 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:24:34,595 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 12:24:27,533 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:24:19,804 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 12:24:18,454 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.05.2025 | 12:24:17,775 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:24:14,622 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 12:24:10,624 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:23:59,049 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:23:57,442 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:23:56,534 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:23:55,361 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 12:23:53,348 | 137 | 1 559,00 | |
| 22 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 74 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 137 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 02.05.2025 | 12:23:48,992 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 12:23:47,581 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:23:44,270 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 12:23:37,632 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:23:33,007 | 20 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 19 | 1 557,50 | |||
| 02.05.2025 | 12:23:27,206 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 02.05.2025 | 12:23:24,558 | 5 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:23:23,228 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.05.2025 | 12:23:19,210 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 02.05.2025 | 12:23:14,621 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 12:23:08,156 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:22:50,873 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 12:22:42,522 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 02.05.2025 | 12:22:29,379 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:22:28,091 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 02.05.2025 | 12:22:20,039 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:22:10,613 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 02.05.2025 | 12:22:09,577 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 12:22:07,194 | 23 | 1 558,00 | |
| 23 | 1 558,00 | |||
| 23 | 1 558,00 | |||
| 02.05.2025 | 12:22:06,458 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 12:22:03,812 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:22:02,539 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.05.2025 | 12:21:54,987 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:21:54,472 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:21:47,230 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:21:37,873 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:21:14,423 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 554,00
Umsatz: 95 473 TEUR -
Nvidia Corp.
Bid: 99,49 / Ask: 99,52
Umsatz: 29 771 TEUR -
Microsoft Corp.
Bid: 376,75 / Ask: 377,05
Umsatz: 25 728 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 571,80 / Ask: 572,20
Umsatz: 23 459 TEUR -
Siemens Energy AG
Bid: 70,90 / Ask: 70,92
Umsatz: 17 906 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 13:14:21
Letzte Aktualisierung:
02.05.2025 @ 13:14:21