Tradegate Exchange

BYD Co. Ltd.

1164

664

10.315

Date	Time	Volume	Order Volume	Price
16/12/2025	18:23:21.359	150		10.315
			150	10.315
			150	10.315
16/12/2025	18:22:51.573	900		10.315
			900	10.315
			900	10.315
16/12/2025	18:22:31.259	150		10.315
			150	10.315
			90	10.315
			60	10.315
16/12/2025	18:20:58.586	3		10.285
			3	10.285
			3	10.285
16/12/2025	18:20:52.396	2		10.315
			2	10.315
			2	10.315
16/12/2025	18:20:42.788	1		10.315
			1	10.315
			1	10.315
16/12/2025	18:16:00.179	5		10.305
			5	10.305
			5	10.305
16/12/2025	18:14:58.200	200		10.305
			200	10.305
			200	10.305
16/12/2025	18:14:14.489	86		10.28
			26	10.28
			60	10.28
			86	10.28
16/12/2025	18:12:29.147	52		10.315
			52	10.315
			52	10.315
16/12/2025	18:11:24.201	55		10.315
			55	10.315
			55	10.315
16/12/2025	18:10:21.510	55		10.28
			55	10.28
			55	10.28
16/12/2025	18:09:44.134	50		10.28
			50	10.28
			50	10.28
16/12/2025	18:09:36.328	100		10.315
			100	10.315
			50	10.315
			50	10.315
16/12/2025	18:08:14.907	30		10.315
			30	10.315
			30	10.315
16/12/2025	17:59:45.177	200		10.28
			200	10.28
			200	10.28
16/12/2025	17:59:25.281	1 000		10.315
			1 000	10.315
			1 000	10.315
16/12/2025	17:59:14.138	300		10.315
			300	10.315
			300	10.315
16/12/2025	17:58:51.703	10		10.315
			10	10.315
			10	10.315
16/12/2025	17:57:13.762	1		10.315
			1	10.315
			1	10.315
16/12/2025	17:57:12.850	31		10.315
			31	10.315
			31	10.315
16/12/2025	17:56:31.947	82		10.28
			82	10.28
			82	10.28
16/12/2025	17:55:54.881	12		10.315
			12	10.315
			12	10.315
16/12/2025	17:55:32.578	150		10.28
			150	10.28
			150	10.28
16/12/2025	17:55:32.513	356		10.28
			356	10.28
			356	10.28
16/12/2025	17:50:56.051	300		10.315
			300	10.315
			300	10.315
16/12/2025	17:50:33.254	600		10.28
			505	10.28
			95	10.28
			600	10.28
16/12/2025	17:50:22.116	105		10.295
			50	10.295
			105	10.295
			5	10.295
			50	10.295
16/12/2025	17:48:08.629	2		10.295
			2	10.295
			2	10.295
16/12/2025	17:46:01.966	452		10.315
			452	10.315
			452	10.315
16/12/2025	17:43:29.197	48		10.315
			48	10.315
			48	10.315
16/12/2025	17:41:16.059	80		10.315
			80	10.315
			80	10.315
16/12/2025	17:40:34.185	150		10.315
			150	10.315
			150	10.315
16/12/2025	17:40:09.311	20		10.28
			20	10.28
			20	10.28
16/12/2025	17:36:17.010	10		10.315
			10	10.315
			10	10.315
16/12/2025	17:35:33.536	97		10.315
			97	10.315
			97	10.315
16/12/2025	17:34:41.505	100		10.28
			100	10.28
			100	10.28
16/12/2025	17:33:13.643	30		10.305
			30	10.305
			30	10.305
16/12/2025	17:33:09.336	200		10.29
			200	10.29
			200	10.29
16/12/2025	17:32:38.159	1 500		10.285
			1 500	10.285
			1 500	10.285
16/12/2025	17:32:29.281	975		10.285
			975	10.285
			975	10.285
16/12/2025	17:32:17.414	5		10.285
			5	10.285
			5	10.285
16/12/2025	17:30:06.389	3 000		10.28
			3 000	10.28
			3 000	10.28
16/12/2025	17:28:19.127	200		10.30
			200	10.30
			200	10.30
16/12/2025	17:26:19.351	105		10.30
			105	10.30
			105	10.30
16/12/2025	17:25:45.616	35		10.30
			35	10.30
			35	10.30
16/12/2025	17:25:06.854	1 000		10.285
			1 000	10.285
			1 000	10.285
16/12/2025	17:21:55.322	410		10.285
			410	10.285
			410	10.285
16/12/2025	17:21:49.600	1 000		10.30
			1 000	10.30
			1 000	10.30
16/12/2025	17:20:49.795	17		10.30
			17	10.30
			17	10.30
16/12/2025	17:19:58.048	318		10.285
			318	10.285
			318	10.285
16/12/2025	17:19:01.417	2		10.285
			2	10.285
			2	10.285
16/12/2025	17:18:17.705	1		10.315
			1	10.315
			1	10.315
16/12/2025	17:17:50.117	100		10.285
			100	10.285
			100	10.285
16/12/2025	17:16:16.394	40		10.315
			40	10.315
			40	10.315
16/12/2025	17:16:14.282	70		10.305
			70	10.305
			70	10.305
16/12/2025	17:16:09.610	5 600		10.30
			5 600	10.30
			5 540	10.30
			60	10.30
16/12/2025	17:15:55.907	1 500		10.295
			1 500	10.295
			1 500	10.295
16/12/2025	17:15:49.870	100		10.28
			100	10.28
			100	10.28
16/12/2025	17:14:16.898	5 350		10.28
			5 350	10.28
			5 350	10.28
16/12/2025	17:13:20.911	3 000		10.275
			3 000	10.275
			3 000	10.275
16/12/2025	17:11:53.862	50		10.275
			50	10.275
			50	10.275
16/12/2025	17:11:03.690	1 652		10.275
			1 652	10.275
			1 652	10.275
16/12/2025	17:11:01.694	3 000		10.275
			3 000	10.275
			3 000	10.275
16/12/2025	17:10:57.406	299		10.275
			299	10.275
			49	10.275
			250	10.275
16/12/2025	17:09:19.012	1 550		10.295
			1 550	10.295
			1 500	10.295
			50	10.295
16/12/2025	17:06:22.366	150		10.295
			150	10.295
			150	10.295
16/12/2025	17:06:12.885	317		10.295
			317	10.295
			317	10.295
16/12/2025	17:04:26.501	4		10.295
			4	10.295
			4	10.295
16/12/2025	17:04:23.500	50		10.295
			50	10.295
			50	10.295
16/12/2025	17:02:20.880	5		10.30
			5	10.30
			5	10.30
16/12/2025	17:00:35.065	84		10.295
			84	10.295
			84	10.295
16/12/2025	17:00:29.517	50		10.295
			50	10.295
			50	10.295
16/12/2025	16:59:18.170	30		10.315
			30	10.315
			30	10.315
16/12/2025	16:59:15.230	1 200		10.295
			1 200	10.295
			1 200	10.295
16/12/2025	16:58:35.131	10		10.295
			10	10.295
			10	10.295
16/12/2025	16:53:27.914	1 050		10.30
			1 000	10.30
			1 050	10.30
			50	10.30
16/12/2025	16:53:08.296	1 500		10.305
			1 500	10.305
			1 500	10.305
16/12/2025	16:52:45.913	6		10.305
			6	10.305
			6	10.305
16/12/2025	16:51:10.306	15		10.305
			15	10.305
			15	10.305
16/12/2025	16:46:17.753	340		10.315
			340	10.315
			340	10.315
16/12/2025	16:45:34.860	25		10.27
			25	10.27
			25	10.27
16/12/2025	16:45:33.274	2 178		10.27
			1 000	10.27
			28	10.27
			500	10.27
			2 178	10.27
			150	10.27
			500	10.27
16/12/2025	16:45:30.771	1 250		10.28
			250	10.28
			1 250	10.28
			1 000	10.28
16/12/2025	16:41:43.185	13		10.285
			13	10.285
			13	10.285
16/12/2025	16:40:12.200	96		10.315
			96	10.315
			96	10.315
16/12/2025	16:36:36.290	16		10.32
			16	10.32
			16	10.32
16/12/2025	16:35:30.916	200		10.285
			200	10.285
			200	10.285
16/12/2025	16:35:24.764	220		10.285
			220	10.285
			220	10.285
16/12/2025	16:34:39.837	500		10.32
			500	10.32
			500	10.32
16/12/2025	16:33:55.820	121		10.32
			121	10.32
			121	10.32
16/12/2025	16:30:52.597	1		10.32
			1	10.32
			1	10.32
16/12/2025	16:30:23.916	2		10.32
			2	10.32
			2	10.32
16/12/2025	16:28:23.634	400		10.32
			400	10.32
			400	10.32
16/12/2025	16:27:52.387	180		10.28
			180	10.28
			180	10.28
16/12/2025	16:27:30.909	15		10.275
			15	10.275
			15	10.275
16/12/2025	16:27:13.927	540		10.275
			540	10.275
			540	10.275
16/12/2025	16:26:48.946	1 394		10.275
			1 394	10.275
			1 394	10.275
16/12/2025	16:26:29.959	400		10.29
			400	10.29
			400	10.29
16/12/2025	16:26:11.403	10		10.29
			10	10.29
			10	10.29
16/12/2025	16:25:51.414	50		10.29
			50	10.29
			50	10.29
16/12/2025	16:24:59.288	3		10.275
			3	10.275
			3	10.275
16/12/2025	16:24:58.413	97		10.31
			97	10.31
			97	10.31
16/12/2025	16:24:42.102	1 000		10.275
			1 000	10.275
			1 000	10.275
16/12/2025	16:24:15.752	413		10.28
			97	10.28
			116	10.28
			200	10.28
			413	10.28
16/12/2025	16:24:13.853	190		10.29
			190	10.29
			190	10.29
16/12/2025	16:24:12.210	2 070		10.295
			2 000	10.295
			20	10.295
			120	10.295
			50	10.295
			1 950	10.295
16/12/2025	16:23:50.566	2 000		10.305
			2 000	10.305
			2 000	10.305
16/12/2025	16:23:44.596	1		10.31
			1	10.31
			1	10.31
16/12/2025	16:23:41.182	1		10.31
			1	10.31
			1	10.31
16/12/2025	16:22:17.788	90		10.31
			90	10.31
			90	10.31
16/12/2025	16:21:52.999	750		10.305
			750	10.305
			750	10.305
16/12/2025	16:21:47.839	2 000		10.305
			2 000	10.305
			2 000	10.305
16/12/2025	16:21:22.390	200		10.305
			200	10.305
			200	10.305
16/12/2025	16:16:18.266	1		10.31
			1	10.31
			1	10.31
16/12/2025	16:15:45.548	20		10.31
			20	10.31
			20	10.31
16/12/2025	16:15:37.223	410		10.30
			395	10.30
			15	10.30
			410	10.30
16/12/2025	16:15:05.996	1 000		10.305
			1 000	10.305
			1 000	10.305
16/12/2025	16:13:33.187	250		10.30
			250	10.30
			250	10.30
16/12/2025	16:13:04.131	1 000		10.305
			50	10.305
			950	10.305
			1 000	10.305
16/12/2025	16:12:22.210	180		10.31
			180	10.31
			180	10.31
16/12/2025	16:10:57.051	200		10.31
			200	10.31
			200	10.31
16/12/2025	16:10:33.089	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:10:17.224	100		10.32
			100	10.32
			100	10.32
16/12/2025	16:09:48.727	300		10.31
			300	10.31
			300	10.31
16/12/2025	16:08:34.827	2 500		10.32
			2 500	10.32
			2 500	10.32
16/12/2025	16:08:27.131	975		10.315
			975	10.315
			975	10.315
16/12/2025	16:07:53.564	1		10.315
			1	10.315
			1	10.315
16/12/2025	16:07:42.234	2 500		10.315
			2 500	10.315
			2 500	10.315
16/12/2025	16:07:32.701	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:07:24.386	75		10.31
			75	10.31
			75	10.31
16/12/2025	16:07:04.170	498		10.31
			498	10.31
			498	10.31
16/12/2025	16:06:29.865	50		10.315
			50	10.315
			50	10.315
16/12/2025	16:05:56.467	50		10.32
			50	10.32
			50	10.32
16/12/2025	16:04:12.738	5		10.31
			5	10.31
			5	10.31
16/12/2025	16:03:10.601	1 000		10.31
			1 000	10.31
			1 000	10.31
16/12/2025	16:02:06.655	60		10.335
			60	10.335
			60	10.335
16/12/2025	16:02:04.836	40		10.325
			40	10.325
			40	10.325
16/12/2025	16:02:01.779	477		10.32
			477	10.32
			477	10.32
16/12/2025	16:01:40.939	500		10.315
			500	10.315
			500	10.315
16/12/2025	16:01:36.188	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.920	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.619	250		10.315
			250	10.315
			250	10.315
16/12/2025	16:01:35.342	300		10.315
			50	10.315
			250	10.315
			300	10.315
16/12/2025	16:01:12.702	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	16:00:19.887	1		10.33
			1	10.33
			1	10.33
16/12/2025	16:00:14.798	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	16:00:05.006	375		10.33
			375	10.33
			375	10.33
16/12/2025	15:58:26.328	485		10.34
			485	10.34
			485	10.34
16/12/2025	15:57:58.663	4		10.34
			4	10.34
			4	10.34
16/12/2025	15:57:30.185	3		10.305
			3	10.305
			3	10.305
16/12/2025	15:57:16.794	2		10.33
			2	10.33
			2	10.33
16/12/2025	15:57:08.324	56		10.305
			56	10.305
			56	10.305
16/12/2025	15:56:55.040	500		10.33
			500	10.33
			500	10.33
16/12/2025	15:56:40.170	100		10.33
			100	10.33
			100	10.33
16/12/2025	15:56:04.227	100		10.31
			100	10.31
			100	10.31
16/12/2025	15:55:51.662	676		10.33
			676	10.33
			676	10.33
16/12/2025	15:55:40.675	2 000		10.33
			5	10.33
			1 995	10.33
			2 000	10.33
16/12/2025	15:55:32.377	2 000		10.325
			2 000	10.325
			2 000	10.325
16/12/2025	15:55:20.555	120		10.31
			120	10.31
			120	10.31
16/12/2025	15:55:17.899	400		10.325
			400	10.325
			400	10.325
16/12/2025	15:53:05.357	40		10.335
			40	10.335
			40	10.335
16/12/2025	15:53:00.431	700		10.33
			700	10.33
			700	10.33
16/12/2025	15:52:54.274	987		10.33
			987	10.33
			987	10.33
16/12/2025	15:52:45.390	384		10.31
			384	10.31
			384	10.31
16/12/2025	15:51:56.897	200		10.33
			200	10.33
			200	10.33
16/12/2025	15:51:40.744	60		10.325
			60	10.325
			60	10.325
16/12/2025	15:51:17.315	1 000		10.32
			1 000	10.32
			1 000	10.32
16/12/2025	15:51:07.283	1 000		10.32
			80	10.32
			920	10.32
			1 000	10.32
16/12/2025	15:50:56.797	500		10.305
			500	10.305
			430	10.305
			70	10.305
16/12/2025	15:48:48.360	150		10.285
			60	10.285
			150	10.285
			50	10.285
			40	10.285
16/12/2025	15:45:51.236	1 000		10.29
			500	10.29
			1 000	10.29
			500	10.29
16/12/2025	15:45:39.736	750		10.285
			750	10.285
			250	10.285
			500	10.285
16/12/2025	15:45:09.475	30		10.285
			30	10.285
			30	10.285
16/12/2025	15:45:00.719	500		10.315
			500	10.315
			500	10.315
16/12/2025	15:44:58.001	2 470		10.285
			49	10.285
			271	10.285
			200	10.285
			500	10.285
			50	10.285
			50	10.285
			500	10.285
			500	10.285
			500	10.285
			50	10.285
			2 270	10.285
16/12/2025	15:43:58.890	6 730		10.32
			3 000	10.32
			6 730	10.32
			500	10.32
			3 000	10.32
			180	10.32
			50	10.32
16/12/2025	15:42:03.370	60		10.335
			60	10.335
			60	10.335
16/12/2025	15:40:18.307	3 000		10.35
			250	10.35
			2 670	10.35
			80	10.35
			3 000	10.35
16/12/2025	15:40:11.336	240		10.35
			240	10.35
			240	10.35
16/12/2025	15:40:08.406	150		10.30
			150	10.30
			150	10.30
16/12/2025	15:38:48.651	49		10.355
			49	10.355
			49	10.355
16/12/2025	15:37:46.730	2 000		10.31
			500	10.31
			500	10.31
			50	10.31
			250	10.31
			2 000	10.31
			700	10.31
16/12/2025	15:36:19.901	20		10.365
			20	10.365
			20	10.365
16/12/2025	15:36:10.836	2		10.31
			2	10.31
			2	10.31
16/12/2025	15:35:53.735	3 000		10.36
			30	10.36
			2 970	10.36
			3 000	10.36
16/12/2025	15:35:33.418	33		10.31
			33	10.31
			33	10.31
16/12/2025	15:34:54.820	625		10.325
			125	10.325
			500	10.325
			80	10.325
			545	10.325
16/12/2025	15:32:41.377	600		10.29
			600	10.29
			600	10.29
16/12/2025	15:32:35.369	2 000		10.335
			2 000	10.335
			2 000	10.335
16/12/2025	15:32:27.493	2 000		10.335
			125	10.335
			2 000	10.335
			1 875	10.335
16/12/2025	15:31:40.905	16 500		10.30
			16 500	10.30
			16 500	10.30
16/12/2025	15:31:37.421	6 244		10.295
			50	10.295
			6 244	10.295
			500	10.295
			50	10.295
			44	10.295
			180	10.295
			600	10.295
			485	10.295
			500	10.295
			75	10.295
			50	10.295
			80	10.295
			2 825	10.295
			805	10.295
16/12/2025	15:31:31.341	3 500		10.315
			3 500	10.315
			500	10.315
			3 000	10.315
16/12/2025	15:31:17.929	1 000		10.35
			1 000	10.35
			1 000	10.35
16/12/2025	15:30:51.207	700		10.315
			700	10.315
			50	10.315
			50	10.315
			500	10.315
			50	10.315
			50	10.315
16/12/2025	15:29:15.001	75		10.345
			50	10.345
			25	10.345
			75	10.345
16/12/2025	15:28:54.308	80		10.35
			80	10.35
			80	10.35
16/12/2025	15:28:30.242	2 000		10.35
			2 000	10.35
			2 000	10.35
16/12/2025	15:27:31.109	3 000		10.36
			3 000	10.36
			3 000	10.36
16/12/2025	15:26:21.033	1		10.36
			1	10.36
			1	10.36
16/12/2025	15:26:20.230	1		10.36
			1	10.36
			1	10.36
16/12/2025	15:25:59.893	60		10.36
			60	10.36
			60	10.36
16/12/2025	15:21:41.503	482		10.365
			482	10.365
			482	10.365
16/12/2025	15:21:16.590	10		10.37
			10	10.37
			10	10.37
16/12/2025	15:19:18.971	2 000		10.355
			96	10.355
			2 000	10.355
			180	10.355
			55	10.355
			1 589	10.355
			50	10.355
			30	10.355
16/12/2025	15:18:24.695	25		10.375
			20	10.375
			5	10.375
			25	10.375
16/12/2025	15:14:47.061	1		10.37
			1	10.37
			1	10.37
16/12/2025	15:14:29.579	55		10.315
			50	10.315
			55	10.315
			5	10.315
16/12/2025	15:12:01.326	1 050		10.315
			1 050	10.315
			1 050	10.315
16/12/2025	15:11:25.524	150		10.315
			36	10.315
			114	10.315
			150	10.315
16/12/2025	15:11:00.873	75		10.37
			60	10.37
			15	10.37
			75	10.37
16/12/2025	15:10:59.883	3 000		10.35
			3 000	10.35
			3 000	10.35
16/12/2025	15:09:59.804	3		10.305
			3	10.305
			3	10.305
16/12/2025	15:09:44.703	49		10.355
			49	10.355
			30	10.355
			19	10.355
16/12/2025	15:05:22.627	1 650		10.305
			1 095	10.305
			1 650	10.305
			500	10.305
			55	10.305
16/12/2025	15:04:31.304	15		10.355
			15	10.355
			15	10.355
16/12/2025	15:01:43.686	97		10.355
			97	10.355
			42	10.355
			55	10.355
16/12/2025	15:01:24.890	6 474		10.30
			2 000	10.30
			6 474	10.30
			777	10.30
			330	10.30
			250	10.30
			600	10.30
			300	10.30
			500	10.30
			50	10.30
			200	10.30
			300	10.30
			120	10.30
			500	10.30
			180	10.30
			367	10.30
16/12/2025	14:59:12.326	60		10.30
			55	10.30
			5	10.30
			60	10.30
16/12/2025	14:57:45.134	20		10.345
			20	10.345
			20	10.345
16/12/2025	14:54:35.557	1		10.345
			1	10.345
			1	10.345
16/12/2025	14:54:23.098	500		10.345
			500	10.345
			500	10.345
16/12/2025	14:52:15.239	82		10.30
			82	10.30
			82	10.30
16/12/2025	14:52:13.920	2 500		10.345
			250	10.345
			2 070	10.345
			180	10.345
			2 500	10.345
16/12/2025	14:51:10.239	2		10.345
			2	10.345
			2	10.345
16/12/2025	14:50:51.718	97		10.345
			60	10.345
			37	10.345
			97	10.345
16/12/2025	14:48:26.421	360		10.30
			110	10.30
			360	10.30
			250	10.30
16/12/2025	14:48:26.386	120		10.30
			29	10.30
			21	10.30
			10	10.30
			50	10.30
			10	10.30
			120	10.30
16/12/2025	14:48:22.055	2		10.345
			2	10.345
			2	10.345
16/12/2025	14:47:18.071	100		10.305
			50	10.305
			100	10.305
			50	10.305
16/12/2025	14:46:08.109	42		10.305
			42	10.305
			42	10.305
16/12/2025	14:45:30.682	3		10.305
			3	10.305
			3	10.305
16/12/2025	14:44:57.649	6		10.35
			6	10.35
			6	10.35
16/12/2025	14:44:45.270	15		10.35
			15	10.35
			15	10.35
16/12/2025	14:43:11.263	2		10.35
			2	10.35
			2	10.35
16/12/2025	14:42:43.178	3		10.35
			3	10.35
			3	10.35
16/12/2025	14:41:44.051	225		10.325
			225	10.325
			225	10.325
16/12/2025	14:41:23.697	20		10.375
			20	10.375
			20	10.375
16/12/2025	14:41:16.952	375		10.325
			52	10.325
			375	10.325
			180	10.325
			143	10.325
16/12/2025	14:41:15.985	245		10.325
			245	10.325
			45	10.325
			200	10.325
16/12/2025	14:38:41.128	300		10.33
			200	10.33
			300	10.33
			50	10.33
			50	10.33
16/12/2025	14:38:24.739	500		10.375
			500	10.375
			500	10.375
16/12/2025	14:36:39.556	193		10.37
			193	10.37
			193	10.37
16/12/2025	14:36:38.032	150		10.375
			150	10.375
			150	10.375
16/12/2025	14:35:03.983	40		10.355
			40	10.355
			40	10.355
16/12/2025	14:33:25.153	35		10.37
			35	10.37
			35	10.37
16/12/2025	14:29:58.115	60		10.345
			60	10.345
			60	10.345
16/12/2025	14:26:22.742	80		10.325
			80	10.325
			30	10.325
			50	10.325
16/12/2025	14:25:47.582	72		10.325
			72	10.325
			72	10.325
16/12/2025	14:25:43.756	450		10.375
			450	10.375
			410	10.375
			40	10.375
16/12/2025	14:25:31.951	120		10.325
			120	10.325
			120	10.325
16/12/2025	14:25:16.313	450		10.325
			450	10.325
			200	10.325
			200	10.325
			50	10.325
16/12/2025	14:22:24.155	500		10.375
			70	10.375
			500	10.375
			113	10.375
			317	10.375
16/12/2025	14:21:16.358	1 500		10.34
			1 500	10.34
			1 500	10.34
16/12/2025	14:13:39.174	100		10.37
			100	10.37
			40	10.37
			60	10.37
16/12/2025	14:13:25.530	1 000		10.325
			1 000	10.325
			400	10.325
			30	10.325
			250	10.325
			200	10.325
			120	10.325
16/12/2025	14:12:54.195	8		10.325
			8	10.325
			8	10.325
16/12/2025	14:12:53.918	10		10.37
			10	10.37
			10	10.37
16/12/2025	14:10:29.818	800		10.34
			800	10.34
			800	10.34
16/12/2025	14:07:30.652	40		10.315
			40	10.315
			40	10.315
16/12/2025	14:06:22.062	250		10.35
			250	10.35
			250	10.35
16/12/2025	14:06:20.554	6		10.315
			6	10.315
			6	10.315
16/12/2025	14:06:20.243	100		10.36
			100	10.36
			100	10.36
16/12/2025	14:06:18.366	55		10.36
			55	10.36
			55	10.36
16/12/2025	14:03:01.646	50		10.37
			50	10.37
			50	10.37
16/12/2025	14:00:55.195	170		10.325
			170	10.325
			55	10.325
			15	10.325
			100	10.325
16/12/2025	13:59:30.807	151		10.375
			100	10.375
			51	10.375
			151	10.375
16/12/2025	13:59:15.839	5		10.375
			5	10.375
			5	10.375
16/12/2025	13:55:41.907	50		10.38
			50	10.38
			50	10.38
16/12/2025	13:52:32.377	100		10.38
			10	10.38
			55	10.38
			100	10.38
			35	10.38
16/12/2025	13:52:20.289	95		10.335
			95	10.335
			95	10.335
16/12/2025	13:50:14.917	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:49:43.392	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:49:29.698	1		10.38
			1	10.38
			1	10.38
16/12/2025	13:47:01.440	500		10.34
			250	10.34
			500	10.34
			250	10.34
16/12/2025	13:46:57.874	240		10.335
			185	10.335
			240	10.335
			55	10.335
16/12/2025	13:46:11.916	48		10.38
			48	10.38
			48	10.38
16/12/2025	13:43:40.242	25		10.38
			25	10.38
			25	10.38
16/12/2025	13:43:39.479	40		10.38
			40	10.38
			40	10.38
16/12/2025	13:42:49.787	480		10.38
			480	10.38
			100	10.38
			200	10.38
			180	10.38
16/12/2025	13:41:34.829	150		10.385
			55	10.385
			95	10.385
			150	10.385
16/12/2025	13:41:28.170	3		10.385
			3	10.385
			3	10.385
16/12/2025	13:38:52.770	90		10.335
			90	10.335
			90	10.335
16/12/2025	13:38:30.660	3		10.335
			3	10.335
			3	10.335
16/12/2025	13:37:21.953	50		10.38
			50	10.38
			50	10.38
16/12/2025	13:36:30.273	250		10.375
			250	10.375
			250	10.375
16/12/2025	13:35:20.222	2		10.375
			2	10.375
			2	10.375
16/12/2025	13:34:49.758	15		10.38
			15	10.38
			15	10.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 501.00
Ask: 1 502.50
Volume: 69 221
-2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:23:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice