Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

937

1013

11,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	16:57:26,049	5		11,68
			5	11,68
			5	11,68
29.10.2025	16:56:06,790	46		11,665
			46	11,665
			46	11,665
29.10.2025	16:55:47,836	1 400		11,67
			1 400	11,67
			15	11,67
			1 385	11,67
29.10.2025	16:55:14,666	45		11,67
			44	11,67
			1	11,67
			45	11,67
29.10.2025	16:54:55,854	100		11,68
			100	11,68
			100	11,68
29.10.2025	16:54:49,129	70		11,68
			70	11,68
			70	11,68
29.10.2025	16:53:47,848	856		11,69
			48	11,69
			808	11,69
			856	11,69
29.10.2025	16:51:53,412	300		11,675
			300	11,675
			300	11,675
29.10.2025	16:51:05,728	44		11,675
			44	11,675
			44	11,675
29.10.2025	16:50:44,649	520		11,68
			500	11,68
			20	11,68
			520	11,68
29.10.2025	16:45:35,453	48		11,685
			48	11,685
			48	11,685
29.10.2025	16:44:49,543	60		11,685
			60	11,685
			60	11,685
29.10.2025	16:43:33,117	1		11,69
			1	11,69
			1	11,69
29.10.2025	16:43:31,207	5		11,685
			5	11,685
			5	11,685
29.10.2025	16:42:54,797	500		11,69
			500	11,69
			500	11,69
29.10.2025	16:42:23,260	60		11,685
			60	11,685
			60	11,685
29.10.2025	16:41:59,923	87		11,69
			87	11,69
			87	11,69
29.10.2025	16:41:50,362	500		11,685
			500	11,685
			500	11,685
29.10.2025	16:41:23,845	37		11,69
			37	11,69
			37	11,69
29.10.2025	16:38:54,832	7		11,70
			7	11,70
			7	11,70
29.10.2025	16:38:42,124	10		11,70
			10	11,70
			10	11,70
29.10.2025	16:38:39,411	420		11,685
			420	11,685
			420	11,685
29.10.2025	16:37:43,143	250		11,685
			250	11,685
			48	11,685
			202	11,685
29.10.2025	16:37:06,980	3		11,685
			3	11,685
			3	11,685
29.10.2025	16:37:05,823	46		11,695
			46	11,695
			46	11,695
29.10.2025	16:36:59,536	1		11,72
			1	11,72
			1	11,72
29.10.2025	16:36:57,437	130		11,71
			60	11,71
			130	11,71
			70	11,71
29.10.2025	16:35:57,987	400		11,685
			400	11,685
			400	11,685
29.10.2025	16:34:47,060	60		11,685
			48	11,685
			12	11,685
			60	11,685
29.10.2025	16:34:42,117	9		11,72
			9	11,72
			9	11,72
29.10.2025	16:34:21,049	46		11,695
			46	11,695
			46	11,695
29.10.2025	16:34:12,941	2 000		11,70
			1 956	11,70
			44	11,70
			2 000	11,70
29.10.2025	16:33:01,830	85		11,725
			85	11,725
			85	11,725
29.10.2025	16:32:49,155	65		11,725
			33	11,725
			65	11,725
			32	11,725
29.10.2025	16:30:35,515	200		11,725
			200	11,725
			200	11,725
29.10.2025	16:30:19,167	200		11,725
			200	11,725
			200	11,725
29.10.2025	16:29:58,083	60		11,705
			60	11,705
			60	11,705
29.10.2025	16:28:29,708	85		11,725
			85	11,725
			37	11,725
			48	11,725
29.10.2025	16:28:18,204	200		11,685
			154	11,685
			46	11,685
			200	11,685
29.10.2025	16:28:05,132	500		11,69
			500	11,69
			46	11,69
			454	11,69
29.10.2025	16:26:37,234	400		11,725
			400	11,725
			400	11,725
29.10.2025	16:26:08,128	173		11,725
			173	11,725
			173	11,725
29.10.2025	16:24:10,101	200		11,685
			200	11,685
			200	11,685
29.10.2025	16:20:06,257	206		11,685
			48	11,685
			158	11,685
			206	11,685
29.10.2025	16:19:05,554	398		11,71
			398	11,71
			398	11,71
29.10.2025	16:18:58,504	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	16:18:55,516	10		11,715
			10	11,715
			10	11,715
29.10.2025	16:18:52,855	44		11,715
			44	11,715
			44	11,715
29.10.2025	16:18:48,114	44		11,715
			44	11,715
			44	11,715
29.10.2025	16:18:38,981	2 048		11,71
			2 000	11,71
			2 048	11,71
			48	11,71
29.10.2025	16:18:35,188	2 000		11,70
			46	11,70
			1 954	11,70
			2 000	11,70
29.10.2025	16:18:06,523	30		11,685
			30	11,685
			30	11,685
29.10.2025	16:16:06,468	1 500		11,685
			1 500	11,685
			1 454	11,685
			46	11,685
29.10.2025	16:15:32,214	2		11,71
			2	11,71
			2	11,71
29.10.2025	16:14:35,997	200		11,70
			48	11,70
			152	11,70
			200	11,70
29.10.2025	16:12:16,142	105		11,69
			57	11,69
			48	11,69
			105	11,69
29.10.2025	16:09:27,865	42		11,725
			42	11,725
			42	11,725
29.10.2025	16:08:26,381	1 000		11,69
			48	11,69
			952	11,69
			1 000	11,69
29.10.2025	16:07:46,165	500		11,725
			500	11,725
			500	11,725
29.10.2025	16:07:08,340	30		11,715
			30	11,715
			30	11,715
29.10.2025	16:06:49,698	2 000		11,71
			2 000	11,71
			60	11,71
			1 940	11,71
29.10.2025	16:06:11,713	2		11,71
			2	11,71
			2	11,71
29.10.2025	16:04:55,111	500		11,69
			456	11,69
			44	11,69
			500	11,69
29.10.2025	16:04:05,410	5		11,725
			5	11,725
			5	11,725
29.10.2025	16:03:32,368	80		11,685
			80	11,685
			80	11,685
29.10.2025	16:03:14,083	1 300		11,725
			1 300	11,725
			1 300	11,725
29.10.2025	16:01:42,418	500		11,725
			500	11,725
			500	11,725
29.10.2025	16:01:33,080	32		11,725
			32	11,725
			32	11,725
29.10.2025	16:01:28,612	400		11,69
			200	11,69
			200	11,69
			400	11,69
29.10.2025	16:01:26,441	70		11,70
			70	11,70
			70	11,70
29.10.2025	16:01:17,017	2 000		11,705
			2 000	11,705
			2 000	11,705
29.10.2025	16:00:40,859	60		11,725
			60	11,725
			60	11,725
29.10.2025	16:00:27,238	21		11,695
			21	11,695
			21	11,695
29.10.2025	16:00:00,714	61		11,725
			61	11,725
			61	11,725
29.10.2025	15:59:35,661	9		11,725
			9	11,725
			9	11,725
29.10.2025	15:59:34,660	1 000		11,695
			1 000	11,695
			984	11,695
			16	11,695
29.10.2025	15:59:02,253	26		11,695
			26	11,695
			26	11,695
29.10.2025	15:58:01,061	22		11,725
			22	11,725
			22	11,725
29.10.2025	15:57:54,912	213		11,70
			213	11,70
			213	11,70
29.10.2025	15:57:49,595	2 000		11,705
			2 000	11,705
			2 000	11,705
29.10.2025	15:57:25,788	666		11,705
			666	11,705
			666	11,705
29.10.2025	15:57:07,228	15		11,725
			15	11,725
			15	11,725
29.10.2025	15:57:06,357	3		11,705
			3	11,705
			3	11,705
29.10.2025	15:56:50,640	127		11,725
			127	11,725
			127	11,725
29.10.2025	15:56:48,447	1		11,725
			1	11,725
			1	11,725
29.10.2025	15:56:47,632	10		11,725
			10	11,725
			10	11,725
29.10.2025	15:56:44,799	4 000		11,73
			1 000	11,73
			3 000	11,73
			4 000	11,73
29.10.2025	15:55:38,169	1 500		11,725
			1 500	11,725
			1 500	11,725
29.10.2025	15:54:59,284	9		11,725
			9	11,725
			9	11,725
29.10.2025	15:53:37,799	800		11,705
			800	11,705
			800	11,705
29.10.2025	15:52:52,304	10		11,725
			10	11,725
			10	11,725
29.10.2025	15:51:55,801	86		11,725
			86	11,725
			86	11,725
29.10.2025	15:50:42,458	1 500		11,695
			1 500	11,695
			1 500	11,695
29.10.2025	15:50:29,127	805		11,71
			805	11,71
			805	11,71
29.10.2025	15:49:07,256	50		11,705
			50	11,705
			50	11,705
29.10.2025	15:49:04,609	102		11,705
			102	11,705
			102	11,705
29.10.2025	15:48:35,510	10		11,705
			10	11,705
			10	11,705
29.10.2025	15:47:44,504	417		11,695
			417	11,695
			417	11,695
29.10.2025	15:47:26,090	1		11,705
			1	11,705
			1	11,705
29.10.2025	15:45:23,727	1		11,725
			1	11,725
			1	11,725
29.10.2025	15:44:55,487	15		11,695
			15	11,695
			15	11,695
29.10.2025	15:44:16,246	16		11,695
			16	11,695
			16	11,695
29.10.2025	15:42:56,935	4 000		11,70
			4 000	11,70
			4 000	11,70
29.10.2025	15:42:51,317	1 554		11,695
			1 554	11,695
			1 554	11,695
29.10.2025	15:41:55,648	50		11,685
			46	11,685
			4	11,685
			50	11,685
29.10.2025	15:40:07,854	30		11,695
			30	11,695
			30	11,695
29.10.2025	15:39:24,622	100		11,725
			100	11,725
			100	11,725
29.10.2025	15:39:02,505	428		11,695
			428	11,695
			428	11,695
29.10.2025	15:38:03,113	250		11,725
			250	11,725
			250	11,725
29.10.2025	15:37:53,266	500		11,695
			500	11,695
			500	11,695
29.10.2025	15:37:37,543	80		11,725
			80	11,725
			80	11,725
29.10.2025	15:37:31,747	100		11,695
			100	11,695
			100	11,695
29.10.2025	15:36:21,496	15		11,695
			15	11,695
			15	11,695
29.10.2025	15:36:16,363	1 000		11,725
			1 000	11,725
			1 000	11,725
29.10.2025	15:36:08,180	3		11,695
			3	11,695
			3	11,695
29.10.2025	15:34:52,371	51		11,725
			51	11,725
			51	11,725
29.10.2025	15:34:21,401	1 500		11,725
			32	11,725
			1 468	11,725
			1 500	11,725
29.10.2025	15:34:04,504	500		11,695
			500	11,695
			500	11,695
29.10.2025	15:33:41,487	250		11,71
			204	11,71
			46	11,71
			250	11,71
29.10.2025	15:33:30,071	18		11,71
			18	11,71
			18	11,71
29.10.2025	15:32:08,125	23		11,695
			23	11,695
			23	11,695
29.10.2025	15:31:31,864	95		11,695
			95	11,695
			44	11,695
			51	11,695
29.10.2025	15:31:03,291	9		11,70
			9	11,70
			9	11,70
29.10.2025	15:31:00,933	43		11,70
			43	11,70
			43	11,70
29.10.2025	15:30:48,840	30		11,70
			30	11,70
			30	11,70
29.10.2025	15:29:59,576	623		11,70
			9	11,70
			623	11,70
			68	11,70
			46	11,70
			500	11,70
29.10.2025	15:28:48,279	2 000		11,705
			2 000	11,705
			2 000	11,705
29.10.2025	15:28:20,090	180		11,705
			180	11,705
			180	11,705
29.10.2025	15:27:54,710	2 200		11,725
			2 200	11,725
			2 200	11,725
29.10.2025	15:26:49,958	426		11,725
			426	11,725
			370	11,725
			56	11,725
29.10.2025	15:26:05,628	7		11,725
			7	11,725
			7	11,725
29.10.2025	15:25:38,220	270		11,725
			270	11,725
			270	11,725
29.10.2025	15:25:17,210	2 000		11,685
			44	11,685
			37	11,685
			25	11,685
			2 000	11,685
			1 850	11,685
			44	11,685
29.10.2025	15:24:39,759	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	15:24:33,114	7		11,715
			7	11,715
			7	11,715
29.10.2025	15:22:50,610	100		11,725
			100	11,725
			100	11,725
29.10.2025	15:22:46,769	150		11,72
			150	11,72
			150	11,72
29.10.2025	15:22:17,541	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	15:21:55,164	6		11,69
			6	11,69
			6	11,69
29.10.2025	15:21:30,859	600		11,69
			600	11,69
			600	11,69
29.10.2025	15:19:23,376	170		11,715
			170	11,715
			170	11,715
29.10.2025	15:18:26,238	1 050		11,71
			100	11,71
			1 050	11,71
			450	11,71
			500	11,71
29.10.2025	15:18:25,003	76		11,70
			30	11,70
			76	11,70
			46	11,70
29.10.2025	15:18:11,318	860		11,695
			860	11,695
			860	11,695
29.10.2025	15:17:09,412	10		11,69
			10	11,69
			10	11,69
29.10.2025	15:16:13,601	400		11,695
			400	11,695
			400	11,695
29.10.2025	15:14:23,176	800		11,695
			800	11,695
			800	11,695
29.10.2025	15:13:51,066	75		11,69
			75	11,69
			75	11,69
29.10.2025	15:12:37,919	100		11,70
			44	11,70
			56	11,70
			100	11,70
29.10.2025	15:11:57,102	200		11,685
			154	11,685
			200	11,685
			46	11,685
29.10.2025	15:11:06,940	1		11,705
			1	11,705
			1	11,705
29.10.2025	15:11:05,431	3		11,685
			3	11,685
			3	11,685
29.10.2025	15:10:43,309	9		11,705
			9	11,705
			9	11,705
29.10.2025	15:10:02,409	3		11,705
			3	11,705
			3	11,705
29.10.2025	15:09:34,192	2		11,705
			2	11,705
			2	11,705
29.10.2025	15:09:16,482	176		11,69
			35	11,69
			141	11,69
			176	11,69
29.10.2025	15:08:47,818	62		11,695
			62	11,695
			44	11,695
			18	11,695
29.10.2025	15:08:26,469	3		11,705
			3	11,705
			3	11,705
29.10.2025	15:08:06,647	45		11,705
			45	11,705
			45	11,705
29.10.2025	15:06:49,805	9		11,705
			9	11,705
			9	11,705
29.10.2025	15:06:43,737	10		11,695
			10	11,695
			10	11,695
29.10.2025	15:04:09,908	100		11,705
			44	11,705
			56	11,705
			100	11,705
29.10.2025	15:03:15,982	10		11,705
			10	11,705
			10	11,705
29.10.2025	15:02:52,678	20		11,705
			20	11,705
			20	11,705
29.10.2025	15:02:48,980	500		11,705
			500	11,705
			500	11,705
29.10.2025	15:02:43,372	200		11,705
			200	11,705
			200	11,705
29.10.2025	15:01:56,857	1 000		11,69
			44	11,69
			956	11,69
			1 000	11,69
29.10.2025	15:01:49,081	100		11,705
			100	11,705
			100	11,705
29.10.2025	15:01:25,742	26		11,69
			26	11,69
			26	11,69
29.10.2025	14:59:59,337	13		11,705
			13	11,705
			13	11,705
29.10.2025	14:59:26,356	1 630		11,70
			30	11,70
			600	11,70
			1 630	11,70
			1 000	11,70
29.10.2025	14:59:04,999	2 000		11,695
			2 000	11,695
			2 000	11,695
29.10.2025	14:58:44,563	100		11,685
			100	11,685
			100	11,685
29.10.2025	14:57:54,743	72		11,69
			72	11,69
			72	11,69
29.10.2025	14:57:52,708	44		11,685
			44	11,685
			44	11,685
29.10.2025	14:57:18,187	2 000		11,68
			60	11,68
			2 000	11,68
			1 940	11,68
29.10.2025	14:56:31,325	2		11,685
			2	11,685
			2	11,685
29.10.2025	14:55:56,901	42		11,685
			42	11,685
			42	11,685
29.10.2025	14:55:55,198	4		11,685
			4	11,685
			4	11,685
29.10.2025	14:55:29,556	1 000		11,66
			1 000	11,66
			954	11,66
			46	11,66
29.10.2025	14:54:41,195	5		11,66
			5	11,66
			5	11,66
29.10.2025	14:54:30,974	44		11,675
			44	11,675
			44	11,675
29.10.2025	14:53:06,863	3		11,67
			3	11,67
			3	11,67
29.10.2025	14:52:43,422	260		11,685
			260	11,685
			260	11,685
29.10.2025	14:52:40,683	10		11,685
			10	11,685
			10	11,685
29.10.2025	14:52:32,860	18		11,685
			18	11,685
			18	11,685
29.10.2025	14:50:36,630	18		11,695
			18	11,695
			18	11,695
29.10.2025	14:49:48,375	315		11,685
			315	11,685
			315	11,685
29.10.2025	14:49:12,889	2 000		11,695
			2 000	11,695
			1 928	11,695
			72	11,695
29.10.2025	14:48:17,987	15		11,695
			15	11,695
			15	11,695
29.10.2025	14:47:57,167	5		11,695
			5	11,695
			5	11,695
29.10.2025	14:47:21,931	10		11,695
			10	11,695
			10	11,695
29.10.2025	14:45:54,675	31		11,685
			2	11,685
			31	11,685
			29	11,685
29.10.2025	14:45:21,614	2 000		11,695
			2 000	11,695
			2 000	11,695
29.10.2025	14:45:04,438	2 000		11,695
			2 000	11,695
			2 000	11,695
29.10.2025	14:45:04,251	6		11,67
			6	11,67
			6	11,67
29.10.2025	14:44:58,684	457		11,67
			457	11,67
			457	11,67
29.10.2025	14:44:18,393	2 000		11,665
			2 000	11,665
			2 000	11,665
29.10.2025	14:42:36,839	16		11,655
			16	11,655
			16	11,655
29.10.2025	14:42:20,297	2 000		11,695
			2 000	11,695
			2 000	11,695
29.10.2025	14:41:14,151	2 000		11,66
			2 000	11,66
			2 000	11,66
29.10.2025	14:41:10,053	2 000		11,665
			2 000	11,665
			2 000	11,665
29.10.2025	14:40:50,067	60		11,675
			28	11,675
			32	11,675
			60	11,675
29.10.2025	14:40:08,459	30		11,695
			30	11,695
			30	11,695
29.10.2025	14:40:07,867	100		11,695
			100	11,695
			100	11,695
29.10.2025	14:39:52,041	450		11,695
			450	11,695
			450	11,695
29.10.2025	14:38:48,709	5		11,695
			5	11,695
			5	11,695
29.10.2025	14:38:06,277	72		11,665
			72	11,665
			57	11,665
			15	11,665
29.10.2025	14:37:52,610	2 000		11,66
			2 000	11,66
			2 000	11,66
29.10.2025	14:35:45,534	50		11,695
			50	11,695
			46	11,695
			4	11,695
29.10.2025	14:35:39,407	952		11,655
			952	11,655
			630	11,655
			48	11,655
			50	11,655
			44	11,655
			46	11,655
			46	11,655
			44	11,655
			44	11,655
29.10.2025	14:35:30,055	2 000		11,68
			2 000	11,68
			2 000	11,68
29.10.2025	14:35:29,970	2 048		11,68
			48	11,68
			2 000	11,68
			2 048	11,68
29.10.2025	14:35:04,845	129		11,695
			129	11,695
			129	11,695
29.10.2025	14:34:58,796	40		11,68
			40	11,68
			40	11,68
29.10.2025	14:34:45,445	200		11,695
			200	11,695
			200	11,695
29.10.2025	14:34:06,798	1 000		11,68
			1 000	11,68
			1 000	11,68
29.10.2025	14:33:43,452	5		11,705
			5	11,705
			5	11,705
29.10.2025	14:32:39,225	45		11,68
			45	11,68
			45	11,68
29.10.2025	14:31:06,903	5		11,705
			5	11,705
			5	11,705
29.10.2025	14:29:14,262	40		11,68
			20	11,68
			15	11,68
			40	11,68
			5	11,68
29.10.2025	14:28:02,055	100		11,705
			100	11,705
			68	11,705
			32	11,705
29.10.2025	14:26:42,599	100		11,70
			70	11,70
			100	11,70
			30	11,70
29.10.2025	14:25:59,815	75		11,68
			75	11,68
			75	11,68
29.10.2025	14:25:30,286	200		11,68
			200	11,68
			200	11,68
29.10.2025	14:25:07,889	330		11,68
			284	11,68
			46	11,68
			330	11,68
29.10.2025	14:18:06,946	93		11,70
			93	11,70
			33	11,70
			60	11,70
29.10.2025	14:14:22,293	1 100		11,69
			230	11,69
			1 100	11,69
			826	11,69
			44	11,69
29.10.2025	14:10:12,656	90		11,705
			90	11,705
			90	11,705
29.10.2025	14:10:00,512	5		11,705
			5	11,705
			5	11,705
29.10.2025	14:09:32,627	60		11,705
			60	11,705
			60	11,705
29.10.2025	14:08:52,407	254		11,68
			208	11,68
			46	11,68
			254	11,68
29.10.2025	14:07:46,514	856		11,70
			256	11,70
			800	11,70
			56	11,70
			200	11,70
			400	11,70
29.10.2025	14:06:11,298	500		11,705
			500	11,705
			500	11,705
29.10.2025	14:06:06,156	142		11,705
			142	11,705
			142	11,705
29.10.2025	14:05:55,090	150		11,69
			150	11,69
			56	11,69
			44	11,69
			50	11,69
29.10.2025	14:03:46,009	450		11,705
			450	11,705
			450	11,705
29.10.2025	14:00:52,117	75		11,705
			75	11,705
			75	11,705
29.10.2025	13:59:55,453	400		11,705
			400	11,705
			400	11,705
29.10.2025	13:59:44,147	2 000		11,705
			2 000	11,705
			2 000	11,705
29.10.2025	13:57:27,500	145		11,715
			145	11,715
			145	11,715
29.10.2025	13:56:08,154	50		11,715
			50	11,715
			50	11,715
29.10.2025	13:55:32,736	30		11,705
			30	11,705
			30	11,705
29.10.2025	13:55:01,723	400		11,715
			400	11,715
			400	11,715
29.10.2025	13:52:50,983	20		11,705
			20	11,705
			20	11,705
29.10.2025	13:52:09,702	100		11,705
			100	11,705
			100	11,705
29.10.2025	13:44:39,236	1 000		11,705
			1 000	11,705
			1 000	11,705
29.10.2025	13:42:35,638	3		11,705
			3	11,705
			3	11,705
29.10.2025	13:42:25,994	200		11,715
			200	11,715
			200	11,715
29.10.2025	13:42:11,890	6		11,715
			6	11,715
			6	11,715
29.10.2025	13:41:40,384	102		11,705
			102	11,705
			102	11,705
29.10.2025	13:40:27,911	85		11,715
			85	11,715
			85	11,715
29.10.2025	13:40:00,166	2 000		11,705
			2 000	11,705
			2 000	11,705
29.10.2025	13:38:24,456	6		11,71
			2	11,71
			4	11,71
			6	11,71
29.10.2025	13:35:26,397	2		11,715
			2	11,715
			2	11,715
29.10.2025	13:34:33,248	30		11,695
			30	11,695
			30	11,695
29.10.2025	13:32:51,622	34		11,715
			34	11,715
			34	11,715
29.10.2025	13:32:48,080	100		11,695
			100	11,695
			100	11,695
29.10.2025	13:32:44,639	5		11,695
			5	11,695
			5	11,695
29.10.2025	13:31:53,512	85		11,715
			85	11,715
			85	11,715
29.10.2025	13:31:37,170	9		11,715
			9	11,715
			9	11,715
29.10.2025	13:28:47,416	150		11,695
			150	11,695
			150	11,695
29.10.2025	13:27:43,009	9		11,685
			9	11,685
			9	11,685
29.10.2025	13:27:15,039	1 500		11,685
			1 500	11,685
			1 456	11,685
			44	11,685
29.10.2025	13:26:42,197	3 015		11,70
			1 500	11,70
			15	11,70
			3 015	11,70
			1 500	11,70
29.10.2025	13:26:36,786	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:25:34,112	6		11,68
			6	11,68
			6	11,68
29.10.2025	13:25:27,182	20		11,68
			20	11,68
			20	11,68
29.10.2025	13:24:47,618	335		11,695
			335	11,695
			335	11,695
29.10.2025	13:24:08,284	45		11,695
			45	11,695
			45	11,695
29.10.2025	13:23:07,060	85		11,695
			85	11,695
			85	11,695
29.10.2025	13:22:28,567	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:22:20,793	40		11,695
			40	11,695
			40	11,695
29.10.2025	13:22:06,603	2		11,695
			2	11,695
			2	11,695
29.10.2025	13:16:55,850	5		11,695
			5	11,695
			5	11,695
29.10.2025	13:16:31,972	200		11,695
			200	11,695
			200	11,695
29.10.2025	13:14:50,145	200		11,695
			200	11,695
			200	11,695
29.10.2025	13:14:27,053	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:14:21,142	70		11,695
			70	11,695
			70	11,695
29.10.2025	13:14:07,631	250		11,695
			250	11,695
			250	11,695
29.10.2025	13:12:43,066	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:12:42,250	305		11,69
			305	11,69
			283	11,69
			22	11,69
29.10.2025	13:12:14,218	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:11:58,671	30		11,695
			30	11,695
			30	11,695
29.10.2025	13:09:18,877	6		11,695
			6	11,695
			6	11,695
29.10.2025	13:08:17,552	200		11,695
			200	11,695
			200	11,695
29.10.2025	13:06:30,916	44		11,695
			30	11,695
			14	11,695
			44	11,695
29.10.2025	13:05:35,268	250		11,695
			250	11,695
			250	11,695
29.10.2025	13:04:40,814	1 000		11,695
			60	11,695
			940	11,695
			1 000	11,695
29.10.2025	13:03:27,628	1 500		11,66
			46	11,66
			1 454	11,66
			1 500	11,66
29.10.2025	13:03:04,644	966		11,67
			922	11,67
			966	11,67
			44	11,67
29.10.2025	13:02:40,810	200		11,695
			200	11,695
			200	11,695
29.10.2025	13:02:04,226	190		11,695
			190	11,695
			190	11,695
29.10.2025	13:01:42,434	500		11,695
			500	11,695
			500	11,695
29.10.2025	13:01:19,944	43		11,695
			13	11,695
			43	11,695
			30	11,695
29.10.2025	13:00:40,796	18		11,695
			18	11,695
			18	11,695
29.10.2025	12:59:54,629	200		11,695
			200	11,695
			200	11,695
29.10.2025	12:58:50,533	1 000		11,695
			60	11,695
			1 000	11,695
			940	11,695
29.10.2025	12:56:38,854	2 000		11,695
			1 956	11,695
			2 000	11,695
			44	11,695
29.10.2025	12:56:26,365	500		11,66
			500	11,66
			454	11,66
			46	11,66
29.10.2025	12:53:22,525	1		11,66
			1	11,66
			1	11,66
29.10.2025	12:53:19,448	200		11,67
			200	11,67
			156	11,67
			44	11,67
29.10.2025	12:53:01,698	9		11,695
			9	11,695
			9	11,695
29.10.2025	12:52:13,599	1		11,695
			1	11,695
			1	11,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung