Tradegate Exchange

Deutsche Telekom AG

1040

854

26.69

Date	Time	Volume	Order Volume	Price
16/12/2025	16:02:40.035	100		26.69
			100	26.69
			100	26.69
16/12/2025	16:02:13.832	10		26.70
			10	26.70
			10	26.70
16/12/2025	16:01:50.666	4		26.69
			4	26.69
			4	26.69
16/12/2025	16:01:26.532	3		26.69
			3	26.69
			3	26.69
16/12/2025	16:01:02.615	14		26.69
			14	26.69
			14	26.69
16/12/2025	16:00:30.464	3		26.68
			3	26.68
			3	26.68
16/12/2025	16:00:07.952	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	16:00:02.078	66		26.69
			66	26.69
			66	26.69
16/12/2025	16:00:01.608	115		26.68
			115	26.68
			115	26.68
16/12/2025	16:00:00.300	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	15:59:58.443	1 110		26.67
			1 110	26.67
			1 110	26.67
16/12/2025	15:59:57.362	99		26.68
			99	26.68
			99	26.68
16/12/2025	15:59:57.225	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	15:59:57.084	1 500		26.68
			100	26.68
			1 500	26.68
			1 400	26.68
16/12/2025	15:59:50.991	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:59:42.474	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:59:42.415	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:59:42.299	100		26.66
			100	26.66
			100	26.66
16/12/2025	15:59:27.617	300		26.67
			300	26.67
			300	26.67
16/12/2025	15:59:18.382	4		26.66
			4	26.66
			4	26.66
16/12/2025	15:58:55.425	500		26.67
			500	26.67
			500	26.67
16/12/2025	15:58:47.192	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:56:59.657	2		26.66
			2	26.66
			2	26.66
16/12/2025	15:56:44.255	200		26.66
			200	26.66
			200	26.66
16/12/2025	15:55:49.901	100		26.69
			100	26.69
			100	26.69
16/12/2025	15:55:25.827	60		26.69
			60	26.69
			60	26.69
16/12/2025	15:55:13.278	150		26.68
			150	26.68
			150	26.68
16/12/2025	15:54:44.873	100		26.68
			100	26.68
			100	26.68
16/12/2025	15:53:24.697	27		26.68
			27	26.68
			27	26.68
16/12/2025	15:52:42.527	11		26.66
			11	26.66
			11	26.66
16/12/2025	15:52:27.720	1		26.67
			1	26.67
			1	26.67
16/12/2025	15:51:17.091	60		26.67
			60	26.67
			60	26.67
16/12/2025	15:50:53.545	1		26.67
			1	26.67
			1	26.67
16/12/2025	15:49:52.270	100		26.67
			100	26.67
			100	26.67
16/12/2025	15:49:35.154	400		26.66
			400	26.66
			400	26.66
16/12/2025	15:48:54.536	60		26.64
			60	26.64
			60	26.64
16/12/2025	15:48:21.559	2		26.67
			2	26.67
			2	26.67
16/12/2025	15:46:36.008	375		26.67
			375	26.67
			375	26.67
16/12/2025	15:45:40.977	1		26.66
			1	26.66
			1	26.66
16/12/2025	15:45:17.090	301		26.64
			301	26.64
			301	26.64
16/12/2025	15:45:16.389	250		26.65
			250	26.65
			250	26.65
16/12/2025	15:45:14.740	49		26.64
			49	26.64
			49	26.64
16/12/2025	15:44:56.781	141		26.64
			141	26.64
			141	26.64
16/12/2025	15:44:23.764	100		26.65
			100	26.65
			100	26.65
16/12/2025	15:44:09.653	725		26.65
			725	26.65
			725	26.65
16/12/2025	15:44:07.816	1 500		26.65
			1 500	26.65
			1 500	26.65
16/12/2025	15:43:57.722	1 500		26.65
			1 500	26.65
			1 500	26.65
16/12/2025	15:42:09.147	375		26.65
			375	26.65
			375	26.65
16/12/2025	15:41:45.100	1 000		26.64
			1 000	26.64
			1 000	26.64
16/12/2025	15:41:19.232	80		26.64
			80	26.64
			80	26.64
16/12/2025	15:41:15.953	10		26.64
			10	26.64
			10	26.64
16/12/2025	15:41:05.166	65		26.62
			65	26.62
			65	26.62
16/12/2025	15:40:05.251	3		26.64
			3	26.64
			3	26.64
16/12/2025	15:40:04.561	30		26.63
			30	26.63
			30	26.63
16/12/2025	15:39:53.391	350		26.64
			350	26.64
			350	26.64
16/12/2025	15:39:48.045	500		26.65
			500	26.65
			500	26.65
16/12/2025	15:38:45.847	130		26.64
			130	26.64
			130	26.64
16/12/2025	15:38:44.813	2		26.65
			2	26.65
			2	26.65
16/12/2025	15:38:08.160	1 000		26.65
			1 000	26.65
			1 000	26.65
16/12/2025	15:38:07.560	600		26.64
			600	26.64
			600	26.64
16/12/2025	15:37:17.337	405		26.65
			200	26.65
			405	26.65
			60	26.65
			100	26.65
			45	26.65
16/12/2025	15:37:02.027	300		26.66
			300	26.66
			300	26.66
16/12/2025	15:36:27.351	1		26.66
			1	26.66
			1	26.66
16/12/2025	15:36:06.621	1		26.68
			1	26.68
			1	26.68
16/12/2025	15:33:57.362	900		26.66
			900	26.66
			900	26.66
16/12/2025	15:33:10.179	1		26.68
			1	26.68
			1	26.68
16/12/2025	15:32:51.862	301		26.66
			301	26.66
			301	26.66
16/12/2025	15:32:40.655	360		26.67
			360	26.67
			360	26.67
16/12/2025	15:32:31.548	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:31:51.642	375		26.67
			375	26.67
			375	26.67
16/12/2025	15:31:34.790	1 000		26.66
			1 000	26.66
			1 000	26.66
16/12/2025	15:29:49.004	400		26.68
			400	26.68
			400	26.68
16/12/2025	15:29:46.807	1 000		26.67
			1 000	26.67
			1 000	26.67
16/12/2025	15:29:36.008	6		26.68
			6	26.68
			6	26.68
16/12/2025	15:28:45.418	68		26.68
			68	26.68
			68	26.68
16/12/2025	15:28:04.647	60		26.67
			60	26.67
			60	26.67
16/12/2025	15:26:05.999	4		26.68
			4	26.68
			4	26.68
16/12/2025	15:25:26.732	1 150		26.68
			1 150	26.68
			1 150	26.68
16/12/2025	15:25:24.057	1 400		26.68
			1 400	26.68
			1 400	26.68
16/12/2025	15:25:10.788	1 100		26.68
			1 100	26.68
			1 100	26.68
16/12/2025	15:24:55.620	100		26.69
			100	26.69
			100	26.69
16/12/2025	15:24:06.097	112		26.68
			112	26.68
			112	26.68
16/12/2025	15:23:30.245	7		26.68
			7	26.68
			7	26.68
16/12/2025	15:23:05.862	37		26.68
			37	26.68
			37	26.68
16/12/2025	15:22:52.564	202		26.67
			152	26.67
			202	26.67
			50	26.67
16/12/2025	15:21:18.962	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	15:21:02.268	3		26.68
			3	26.68
			3	26.68
16/12/2025	15:20:35.595	1		26.69
			1	26.69
			1	26.69
16/12/2025	15:18:02.650	33		26.68
			33	26.68
			33	26.68
16/12/2025	15:17:45.720	27		26.68
			27	26.68
			27	26.68
16/12/2025	15:16:37.068	1		26.70
			1	26.70
			1	26.70
16/12/2025	15:13:11.352	154		26.68
			154	26.68
			154	26.68
16/12/2025	15:13:11.177	90		26.68
			90	26.68
			90	26.68
16/12/2025	15:13:10.998	86		26.68
			86	26.68
			86	26.68
16/12/2025	15:13:10.882	20		26.68
			20	26.68
			20	26.68
16/12/2025	15:13:10.791	37		26.68
			37	26.68
			37	26.68
16/12/2025	15:13:10.633	22		26.68
			22	26.68
			22	26.68
16/12/2025	15:12:56.372	40		26.68
			40	26.68
			40	26.68
16/12/2025	15:12:54.003	68		26.67
			68	26.67
			68	26.67
16/12/2025	15:11:15.242	100		26.69
			100	26.69
			100	26.69
16/12/2025	15:11:03.771	80		26.69
			80	26.69
			80	26.69
16/12/2025	15:10:48.597	30		26.69
			30	26.69
			30	26.69
16/12/2025	15:09:28.225	253		26.68
			253	26.68
			253	26.68
16/12/2025	15:09:06.627	100		26.70
			100	26.70
			100	26.70
16/12/2025	15:08:32.967	100		26.69
			100	26.69
			100	26.69
16/12/2025	15:08:12.725	1 200		26.69
			1 200	26.69
			1 200	26.69
16/12/2025	15:08:10.693	1 300		26.69
			1 300	26.69
			1 300	26.69
16/12/2025	15:06:36.298	1 000		26.70
			403	26.70
			400	26.70
			1 000	26.70
			197	26.70
16/12/2025	15:05:56.318	55		26.69
			55	26.69
			55	26.69
16/12/2025	15:04:30.674	449		26.67
			449	26.67
			449	26.67
16/12/2025	15:03:30.225	180		26.68
			180	26.68
			180	26.68
16/12/2025	15:03:23.362	80		26.67
			80	26.67
			80	26.67
16/12/2025	15:00:29.737	4		26.67
			4	26.67
			4	26.67
16/12/2025	15:00:18.154	2		26.67
			2	26.67
			2	26.67
16/12/2025	14:59:03.903	372		26.66
			372	26.66
			372	26.66
16/12/2025	14:58:26.488	261		26.67
			261	26.67
			261	26.67
16/12/2025	14:58:00.584	38		26.67
			38	26.67
			38	26.67
16/12/2025	14:55:56.531	250		26.67
			250	26.67
			250	26.67
16/12/2025	14:53:18.195	20		26.67
			20	26.67
			20	26.67
16/12/2025	14:52:02.714	100		26.67
			100	26.67
			100	26.67
16/12/2025	14:51:45.754	41		26.67
			41	26.67
			41	26.67
16/12/2025	14:51:32.970	190		26.67
			17	26.67
			190	26.67
			8	26.67
			165	26.67
16/12/2025	14:51:32.894	49		26.67
			49	26.67
			49	26.67
16/12/2025	14:51:32.820	200		26.67
			200	26.67
			102	26.67
			8	26.67
			8	26.67
			82	26.67
16/12/2025	14:51:32.749	52		26.67
			52	26.67
			52	26.67
16/12/2025	14:51:32.643	158		26.67
			158	26.67
			158	26.67
16/12/2025	14:51:31.882	83		26.67
			83	26.67
			83	26.67
16/12/2025	14:51:31.781	772		26.67
			22	26.67
			43	26.67
			356	26.67
			145	26.67
			772	26.67
			165	26.67
			41	26.67
16/12/2025	14:51:31.698	5		26.67
			5	26.67
			5	26.67
16/12/2025	14:51:31.569	7		26.67
			7	26.67
			7	26.67
16/12/2025	14:49:53.863	350		26.68
			350	26.68
			350	26.68
16/12/2025	14:49:52.006	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	14:49:50.927	500		26.68
			500	26.68
			500	26.68
16/12/2025	14:49:00.398	1		26.67
			1	26.67
			1	26.67
16/12/2025	14:48:01.385	225		26.68
			225	26.68
			225	26.68
16/12/2025	14:47:52.725	20		26.68
			20	26.68
			20	26.68
16/12/2025	14:47:02.706	25		26.68
			25	26.68
			25	26.68
16/12/2025	14:46:56.407	180		26.68
			180	26.68
			180	26.68
16/12/2025	14:46:30.468	3		26.68
			3	26.68
			3	26.68
16/12/2025	14:46:21.209	1		26.68
			1	26.68
			1	26.68
16/12/2025	14:43:33.697	50		26.67
			50	26.67
			50	26.67
16/12/2025	14:42:11.671	375		26.68
			375	26.68
			375	26.68
16/12/2025	14:41:36.652	2		26.68
			2	26.68
			2	26.68
16/12/2025	14:41:19.922	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	14:39:15.956	200		26.69
			200	26.69
			200	26.69
16/12/2025	14:39:10.219	459		26.68
			209	26.68
			250	26.68
			459	26.68
16/12/2025	14:37:56.378	350		26.69
			350	26.69
			350	26.69
16/12/2025	14:37:45.742	13		26.69
			13	26.69
			13	26.69
16/12/2025	14:37:29.453	753		26.70
			350	26.70
			403	26.70
			753	26.70
16/12/2025	14:37:29.153	1 500		26.70
			1 500	26.70
			1 500	26.70
16/12/2025	14:37:26.524	1 500		26.70
			1 500	26.70
			40	26.70
			1 065	26.70
			175	26.70
			120	26.70
			50	26.70
			50	26.70
16/12/2025	14:36:34.789	60		26.71
			60	26.71
			60	26.71
16/12/2025	14:35:47.819	32		26.70
			32	26.70
			32	26.70
16/12/2025	14:35:23.720	186		26.71
			186	26.71
			186	26.71
16/12/2025	14:35:04.382	5		26.71
			5	26.71
			5	26.71
16/12/2025	14:33:14.914	200		26.72
			200	26.72
			200	26.72
16/12/2025	14:33:12.595	133		26.72
			133	26.72
			133	26.72
16/12/2025	14:33:07.330	261		26.72
			261	26.72
			261	26.72
16/12/2025	14:32:14.704	500		26.73
			500	26.73
			500	26.73
16/12/2025	14:32:03.570	30		26.74
			30	26.74
			30	26.74
16/12/2025	14:29:25.148	1		26.74
			1	26.74
			1	26.74
16/12/2025	14:28:04.855	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	14:25:53.241	3		26.72
			3	26.72
			3	26.72
16/12/2025	14:24:42.841	160		26.73
			160	26.73
			160	26.73
16/12/2025	14:24:39.585	20		26.73
			20	26.73
			20	26.73
16/12/2025	14:24:18.559	200		26.74
			200	26.74
			200	26.74
16/12/2025	14:23:51.895	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	14:23:47.542	4		26.74
			4	26.74
			4	26.74
16/12/2025	14:22:25.328	15		26.73
			15	26.73
			15	26.73
16/12/2025	14:21:26.269	150		26.74
			150	26.74
			150	26.74
16/12/2025	14:19:54.535	500		26.74
			500	26.74
			500	26.74
16/12/2025	14:19:26.750	1 500		26.74
			1 500	26.74
			1 500	26.74
16/12/2025	14:19:14.937	300		26.73
			300	26.73
			300	26.73
16/12/2025	14:18:31.591	186		26.74
			186	26.74
			186	26.74
16/12/2025	14:18:24.054	278		26.73
			278	26.73
			278	26.73
16/12/2025	14:18:07.594	19 600		26.77
			48	26.77
			19 552	26.77
			19 600	26.77
16/12/2025	14:17:01.575	400		26.74
			400	26.74
			400	26.74
16/12/2025	14:12:15.789	260		26.75
			260	26.75
			260	26.75
16/12/2025	14:12:04.069	5		26.75
			5	26.75
			5	26.75
16/12/2025	14:10:46.817	360		26.75
			260	26.75
			360	26.75
			100	26.75
16/12/2025	14:10:17.769	2		26.75
			2	26.75
			2	26.75
16/12/2025	14:09:50.072	20		26.75
			20	26.75
			20	26.75
16/12/2025	14:08:27.787	4 899		26.75
			4 899	26.75
			4 899	26.75
16/12/2025	14:08:16.989	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	14:08:08.607	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	14:07:58.262	200		26.74
			200	26.74
			200	26.74
16/12/2025	14:06:36.610	100		26.75
			100	26.75
			100	26.75
16/12/2025	14:05:30.250	19		26.75
			19	26.75
			19	26.75
16/12/2025	14:04:35.373	60		26.75
			60	26.75
			60	26.75
16/12/2025	14:04:25.337	400		26.75
			400	26.75
			400	26.75
16/12/2025	14:04:21.633	5		26.74
			5	26.74
			5	26.74
16/12/2025	14:04:12.060	50		26.75
			50	26.75
			50	26.75
16/12/2025	14:03:40.614	1 000		26.75
			1 000	26.75
			1 000	26.75
16/12/2025	14:03:13.295	1		26.74
			1	26.74
			1	26.74
16/12/2025	14:01:57.769	1 000		26.75
			1 000	26.75
			1 000	26.75
16/12/2025	14:01:49.885	187		26.75
			187	26.75
			187	26.75
16/12/2025	14:01:20.396	150		26.75
			150	26.75
			150	26.75
16/12/2025	14:00:14.219	18		26.75
			18	26.75
			18	26.75
16/12/2025	13:59:08.069	100		26.74
			100	26.74
			100	26.74
16/12/2025	13:58:43.908	560		26.75
			560	26.75
			560	26.75
16/12/2025	13:56:26.995	57		26.75
			57	26.75
			57	26.75
16/12/2025	13:55:19.067	264		26.74
			264	26.74
			264	26.74
16/12/2025	13:54:24.694	68		26.74
			68	26.74
			68	26.74
16/12/2025	13:52:16.451	50		26.76
			50	26.76
			50	26.76
16/12/2025	13:52:01.620	400		26.75
			400	26.75
			400	26.75
16/12/2025	13:51:57.190	400		26.75
			200	26.75
			400	26.75
			200	26.75
16/12/2025	13:51:39.922	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	13:50:57.689	28		26.73
			28	26.73
			28	26.73
16/12/2025	13:50:55.868	60		26.74
			60	26.74
			60	26.74
16/12/2025	13:49:08.571	20		26.75
			20	26.75
			20	26.75
16/12/2025	13:48:19.208	320		26.75
			320	26.75
			320	26.75
16/12/2025	13:47:23.795	75		26.76
			75	26.76
			75	26.76
16/12/2025	13:46:52.182	1		26.75
			1	26.75
			1	26.75
16/12/2025	13:46:24.420	560		26.76
			560	26.76
			560	26.76
16/12/2025	13:44:52.111	40		26.75
			40	26.75
			40	26.75
16/12/2025	13:44:51.020	310		26.75
			310	26.75
			310	26.75
16/12/2025	13:44:22.927	50		26.75
			50	26.75
			50	26.75
16/12/2025	13:43:23.873	4		26.75
			4	26.75
			4	26.75
16/12/2025	13:43:12.589	500		26.75
			500	26.75
			500	26.75
16/12/2025	13:43:12.443	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	13:43:11.310	200		26.74
			200	26.74
			200	26.74
16/12/2025	13:42:46.977	1		26.74
			1	26.74
			1	26.74
16/12/2025	13:42:29.501	31		26.75
			31	26.75
			31	26.75
16/12/2025	13:42:16.897	100		26.75
			100	26.75
			100	26.75
16/12/2025	13:40:29.787	320		26.76
			320	26.76
			320	26.76
16/12/2025	13:40:14.827	250		26.76
			250	26.76
			250	26.76
16/12/2025	13:39:43.211	12		26.76
			12	26.76
			12	26.76
16/12/2025	13:39:23.382	100		26.75
			100	26.75
			100	26.75
16/12/2025	13:37:37.951	480		26.75
			480	26.75
			480	26.75
16/12/2025	13:37:18.233	138		26.73
			138	26.73
			138	26.73
16/12/2025	13:37:04.425	100		26.73
			100	26.73
			100	26.73
16/12/2025	13:35:53.666	25		26.74
			25	26.74
			25	26.74
16/12/2025	13:35:35.075	50		26.74
			50	26.74
			50	26.74
16/12/2025	13:35:01.392	30		26.73
			30	26.73
			30	26.73
16/12/2025	13:34:41.791	200		26.72
			200	26.72
			200	26.72
16/12/2025	13:34:35.313	50		26.73
			50	26.73
			50	26.73
16/12/2025	13:32:45.734	200		26.71
			200	26.71
			200	26.71
16/12/2025	13:29:23.366	860		26.72
			860	26.72
			860	26.72
16/12/2025	13:28:44.114	227		26.70
			227	26.70
			227	26.70
16/12/2025	13:28:30.072	1 238		26.71
			1 238	26.71
			1 238	26.71
16/12/2025	13:27:42.505	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:27:29.587	1 500		26.70
			1 500	26.70
			1 500	26.70
16/12/2025	13:27:21.001	50		26.71
			50	26.71
			50	26.71
16/12/2025	13:27:07.480	390		26.70
			390	26.70
			390	26.70
16/12/2025	13:26:54.415	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:26:25.915	200		26.71
			200	26.71
			200	26.71
16/12/2025	13:25:52.669	150		26.71
			150	26.71
			150	26.71
16/12/2025	13:24:15.651	275		26.70
			275	26.70
			275	26.70
16/12/2025	13:23:09.893	10		26.71
			10	26.71
			10	26.71
16/12/2025	13:22:24.862	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	13:21:28.181	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:20:04.441	10		26.71
			10	26.71
			10	26.71
16/12/2025	13:19:57.090	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:17:42.207	122		26.70
			122	26.70
			122	26.70
16/12/2025	13:16:56.990	150		26.70
			150	26.70
			150	26.70
16/12/2025	13:16:21.117	7		26.71
			7	26.71
			7	26.71
16/12/2025	13:15:51.796	1		26.70
			1	26.70
			1	26.70
16/12/2025	13:15:36.840	100		26.71
			100	26.71
			100	26.71
16/12/2025	13:15:28.538	200		26.71
			200	26.71
			200	26.71
16/12/2025	13:15:15.356	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:15:09.962	55		26.71
			55	26.71
			55	26.71
16/12/2025	13:14:42.235	86		26.70
			86	26.70
			86	26.70
16/12/2025	13:14:10.898	75		26.71
			75	26.71
			75	26.71
16/12/2025	13:13:39.716	200		26.71
			200	26.71
			200	26.71
16/12/2025	13:13:16.413	16		26.69
			16	26.69
			16	26.69
16/12/2025	13:11:05.757	200		26.70
			200	26.70
			200	26.70
16/12/2025	13:09:47.262	23		26.69
			23	26.69
			23	26.69
16/12/2025	13:08:30.845	142		26.69
			142	26.69
			142	26.69
16/12/2025	13:07:26.792	1 338		26.67
			1 338	26.67
			1 338	26.67
16/12/2025	13:06:20.121	37		26.67
			37	26.67
			37	26.67
16/12/2025	13:06:15.180	150		26.67
			150	26.67
			150	26.67
16/12/2025	13:06:12.615	100		26.66
			100	26.66
			100	26.66
16/12/2025	13:05:59.535	110		26.67
			110	26.67
			110	26.67
16/12/2025	13:03:56.707	500		26.69
			500	26.69
			500	26.69
16/12/2025	13:03:41.294	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	13:02:19.614	380		26.69
			380	26.69
			380	26.69
16/12/2025	13:01:17.467	8		26.68
			8	26.68
			8	26.68
16/12/2025	13:00:35.338	220		26.68
			100	26.68
			220	26.68
			120	26.68
16/12/2025	13:00:33.204	620		26.69
			620	26.69
			200	26.69
			420	26.69
16/12/2025	12:58:35.111	75		26.70
			75	26.70
			75	26.70
16/12/2025	12:57:43.648	350		26.71
			350	26.71
			350	26.71
16/12/2025	12:57:29.938	172		26.70
			172	26.70
			172	26.70
16/12/2025	12:57:25.713	1 300		26.70
			700	26.70
			1 300	26.70
			600	26.70
16/12/2025	12:57:18.999	1 500		26.70
			1 500	26.70
			1 315	26.70
			185	26.70
16/12/2025	12:55:22.388	13		26.70
			13	26.70
			13	26.70
16/12/2025	12:54:05.003	25		26.72
			25	26.72
			25	26.72
16/12/2025	12:53:53.071	5		26.71
			5	26.71
			5	26.71
16/12/2025	12:53:08.734	200		26.72
			200	26.72
			200	26.72
16/12/2025	12:52:32.016	2		26.72
			2	26.72
			2	26.72
16/12/2025	12:51:01.843	39		26.72
			39	26.72
			39	26.72
16/12/2025	12:48:37.809	66		26.72
			66	26.72
			66	26.72
16/12/2025	12:48:06.966	74		26.74
			74	26.74
			74	26.74
16/12/2025	12:47:45.792	50		26.73
			50	26.73
			50	26.73
16/12/2025	12:47:22.744	500		26.73
			500	26.73
			500	26.73
16/12/2025	12:47:16.136	200		26.73
			200	26.73
			200	26.73
16/12/2025	12:47:14.041	200		26.74
			200	26.74
			200	26.74
16/12/2025	12:46:59.852	40		26.74
			40	26.74
			40	26.74
16/12/2025	12:45:34.619	10		26.74
			10	26.74
			10	26.74
16/12/2025	12:45:19.367	20		26.75
			20	26.75
			20	26.75
16/12/2025	12:45:06.296	1 500		26.74
			1 500	26.74
			1 500	26.74
16/12/2025	12:44:07.465	40		26.75
			40	26.75
			40	26.75
16/12/2025	12:43:54.867	586		26.74
			586	26.74
			586	26.74
16/12/2025	12:42:04.550	3		26.74
			3	26.74
			3	26.74
16/12/2025	12:39:01.481	140		26.76
			140	26.76
			140	26.76
16/12/2025	12:37:44.092	150		26.74
			150	26.74
			150	26.74
16/12/2025	12:36:32.038	1 000		26.73
			1 000	26.73
			1 000	26.73
16/12/2025	12:36:21.738	579		26.73
			579	26.73
			579	26.73
16/12/2025	12:36:00.742	5		26.75
			5	26.75
			5	26.75
16/12/2025	12:35:35.627	374		26.74
			374	26.74
			374	26.74
16/12/2025	12:35:05.781	10		26.74
			10	26.74
			10	26.74
16/12/2025	12:33:51.295	75		26.72
			75	26.72
			75	26.72
16/12/2025	12:33:21.408	100		26.72
			100	26.72
			100	26.72
16/12/2025	12:31:27.818	50		26.72
			50	26.72
			50	26.72
16/12/2025	12:30:31.540	150		26.72
			150	26.72
			150	26.72
16/12/2025	12:30:29.294	40		26.72
			40	26.72
			40	26.72
16/12/2025	12:30:13.771	40		26.72
			40	26.72
			40	26.72
16/12/2025	12:30:11.744	900		26.71
			900	26.71
			900	26.71
16/12/2025	12:30:10.106	25		26.72
			20	26.72
			5	26.72
			25	26.72
16/12/2025	12:29:53.691	400		26.72
			400	26.72
			400	26.72
16/12/2025	12:28:49.853	50		26.73
			50	26.73
			50	26.73
16/12/2025	12:28:25.232	200		26.73
			200	26.73
			200	26.73
16/12/2025	12:27:26.548	29		26.72
			29	26.72
			29	26.72
16/12/2025	12:27:11.861	314		26.72
			314	26.72
			314	26.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.00
Volume: 63 971
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:02:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice