Rheinmetall AG
- Information
- Last
- Buy
- Sell
435
42
1579.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 07:39:17.559 | 30 | 1 579.50 | |
| 30 | 1 579.50 | |||
| 30 | 1 579.50 | |||
| 05/05/2025 | 07:39:14.797 | 20 | 1 579.50 | |
| 20 | 1 579.50 | |||
| 20 | 1 579.50 | |||
| 05/05/2025 | 07:39:14.218 | 6 | 1 579.50 | |
| 6 | 1 579.50 | |||
| 6 | 1 579.50 | |||
| 05/05/2025 | 07:39:10.345 | 125 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 120 | 1 579.50 | |||
| 105 | 1 579.50 | |||
| 20 | 1 579.50 | |||
| 05/05/2025 | 07:38:56.644 | 30 | 1 579.50 | |
| 30 | 1 579.50 | |||
| 30 | 1 579.50 | |||
| 05/05/2025 | 07:38:54.582 | 15 | 1 579.50 | |
| 15 | 1 579.50 | |||
| 15 | 1 579.50 | |||
| 05/05/2025 | 07:38:48.498 | 274 | 1 579.50 | |
| 2 | 1 579.50 | |||
| 100 | 1 579.50 | |||
| 119 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 20 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 250 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 25 | 1 579.50 | |||
| 22 | 1 579.50 | |||
| 05/05/2025 | 07:38:24.023 | 30 | 1 577.50 | |
| 30 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 05/05/2025 | 07:38:17.497 | 20 | 1 577.50 | |
| 20 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 05/05/2025 | 07:38:17.410 | 30 | 1 577.50 | |
| 30 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 05/05/2025 | 07:38:13.352 | 4 | 1 578.50 | |
| 4 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 05/05/2025 | 07:38:09.737 | 5 | 1 578.50 | |
| 5 | 1 578.50 | |||
| 5 | 1 578.50 | |||
| 05/05/2025 | 07:38:06.445 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 05/05/2025 | 07:38:05.273 | 12 | 1 578.50 | |
| 12 | 1 578.50 | |||
| 12 | 1 578.50 | |||
| 05/05/2025 | 07:38:00.611 | 210 | 1 577.50 | |
| 30 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 99 | 1 577.50 | |||
| 28 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 26 | 1 577.50 | |||
| 70 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 60 | 1 577.50 | |||
| 60 | 1 577.50 | |||
| 05/05/2025 | 07:36:23.762 | 20 | 1 578.50 | |
| 20 | 1 578.50 | |||
| 20 | 1 578.50 | |||
| 05/05/2025 | 07:36:23.475 | 5 | 1 578.50 | |
| 5 | 1 578.50 | |||
| 5 | 1 578.50 | |||
| 05/05/2025 | 07:36:23.349 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 05/05/2025 | 07:36:23.129 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 05/05/2025 | 07:36:20.468 | 30 | 1 577.50 | |
| 30 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 05/05/2025 | 07:36:18.050 | 30 | 1 577.50 | |
| 30 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 05/05/2025 | 07:36:14.515 | 30 | 1 577.50 | |
| 30 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 05/05/2025 | 07:36:14.286 | 117 | 1 578.00 | |
| 117 | 1 578.00 | |||
| 117 | 1 578.00 | |||
| 05/05/2025 | 07:36:12.739 | 4 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 05/05/2025 | 07:36:10.410 | 180 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 46 | 1 577.50 | |||
| 97 | 1 577.50 | |||
| 22 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 100 | 1 577.50 | |||
| 50 | 1 577.50 | |||
| 05/05/2025 | 07:35:54.976 | 147 | 1 577.50 | |
| 39 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 97 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 83 | 1 577.50 | |||
| 30 | 1 577.50 | |||
| 6 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 05/05/2025 | 07:35:07.196 | 30 | 1 575.50 | |
| 30 | 1 575.50 | |||
| 30 | 1 575.50 | |||
| 05/05/2025 | 07:35:05.860 | 50 | 1 573.50 | |
| 50 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 27 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 05/05/2025 | 07:35:00.939 | 410 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 250 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 20 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 18 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 25 | 1 575.00 | |||
| 20 | 1 575.00 | |||
| 17 | 1 575.00 | |||
| 18 | 1 575.00 | |||
| 40 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 100 | 1 575.00 | |||
| 05/05/2025 | 07:31:42.123 | 30 | 1 573.50 | |
| 30 | 1 573.50 | |||
| 30 | 1 573.50 | |||
| 05/05/2025 | 07:31:37.914 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 05/05/2025 | 07:31:36.500 | 30 | 1 573.50 | |
| 15 | 1 573.50 | |||
| 30 | 1 573.50 | |||
| 15 | 1 573.50 | |||
| 05/05/2025 | 07:31:35.448 | 25 | 1 573.00 | |
| 25 | 1 573.00 | |||
| 15 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 05/05/2025 | 07:31:19.073 | 30 | 1 573.50 | |
| 30 | 1 573.50 | |||
| 30 | 1 573.50 | |||
| 05/05/2025 | 07:31:09.633 | 6 | 1 574.00 | |
| 6 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 05/05/2025 | 07:31:05.440 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 05/05/2025 | 07:30:49.945 | 22 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 6 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 05/05/2025 | 07:30:49.828 | 60 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 8 | 1 569.00 | |||
| 35 | 1 569.00 | |||
| 9 | 1 569.00 | |||
| 8 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 25 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 15 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 05/05/2025 | 07:30:19.457 | 18 | 1 571.50 | |
| 13 | 1 571.50 | |||
| 18 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 05/05/2025 | 07:30:13.681 | 15 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 15 | 1 574.00 | |||
| 05/05/2025 | 07:30:13.504 | 39 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 29 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 05/05/2025 | 07:30:08.170 | 1 806 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 15 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 15 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 46 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 41 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 467 | 1 574.00 | |||
| 18 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 70 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 12 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 70 | 1 574.00 | |||
| 30 | 1 574.00 | |||
| 13 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 7 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 30 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 61 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 28 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 15 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 95 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 18 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 600 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 9 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 50 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 100 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 7 | 1 574.00 | |||
| 21 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 50 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 75 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 50 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 50 | 1 574.00 | |||
| 11 | 1 574.00 | |||
| 25 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 25 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 125 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 19 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 7 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 38 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 25 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 26 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 38 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 7 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 9 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 25 | 1 574.00 | |||
| 15 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 9 | 1 574.00 | |||
| 11 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 9 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 12 | 1 574.00 | |||
| 9 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 19 | 1 574.00 | |||
| 40 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 9 | 1 574.00 | |||
| 19 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 10 | 1 574.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 577.50
Ask: 1 579.50
Turnover: 6 261 TEUR -
Berkshire Hathaway Inc.
Bid: 461.15 / Ask: 462.85
Turnover: 3 849 TEUR -
Nvidia Corp.
Bid: 100.26 / Ask: 100.46
Turnover: 2 478 TEUR -
Alphabet Inc. Class A
Bid: 144.16 / Ask: 144.28
Turnover: 1 982 TEUR -
BYD Co. Ltd.
Bid: 43.84 / Ask: 43.93
Turnover: 1 920 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 07:39:44
Last Update:
05/05/2025 @ 07:39:44