SAP SE
- Information
- Last
- Buy
- Sell
1027
881
207.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 16:37:54.332 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 16:36:28.222 | 13 | 206.95 | |
| 13 | 206.95 | |||
| 13 | 206.95 | |||
| 19/11/2025 | 16:35:15.524 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 19/11/2025 | 16:35:13.403 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 16:34:44.549 | 100 | 207.00 | |
| 100 | 207.00 | |||
| 100 | 207.00 | |||
| 19/11/2025 | 16:34:37.060 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 16:33:50.443 | 200 | 206.95 | |
| 200 | 206.95 | |||
| 200 | 206.95 | |||
| 19/11/2025 | 16:33:48.897 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 19/11/2025 | 16:33:11.755 | 35 | 207.10 | |
| 35 | 207.10 | |||
| 35 | 207.10 | |||
| 19/11/2025 | 16:33:03.090 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 19/11/2025 | 16:31:29.649 | 22 | 207.10 | |
| 22 | 207.10 | |||
| 22 | 207.10 | |||
| 19/11/2025 | 16:29:29.139 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 19/11/2025 | 16:29:04.942 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 19/11/2025 | 16:28:21.890 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 19/11/2025 | 16:27:32.554 | 25 | 207.20 | |
| 25 | 207.20 | |||
| 25 | 207.20 | |||
| 19/11/2025 | 16:27:20.730 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 19/11/2025 | 16:27:07.379 | 15 | 207.15 | |
| 15 | 207.15 | |||
| 15 | 207.15 | |||
| 19/11/2025 | 16:26:52.030 | 50 | 207.15 | |
| 50 | 207.15 | |||
| 50 | 207.15 | |||
| 19/11/2025 | 16:26:26.017 | 125 | 207.20 | |
| 125 | 207.20 | |||
| 125 | 207.20 | |||
| 19/11/2025 | 16:25:44.819 | 9 | 207.15 | |
| 9 | 207.15 | |||
| 9 | 207.15 | |||
| 19/11/2025 | 16:25:01.324 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 19/11/2025 | 16:25:00.281 | 8 | 207.20 | |
| 8 | 207.20 | |||
| 8 | 207.20 | |||
| 19/11/2025 | 16:24:58.735 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 19/11/2025 | 16:24:49.737 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 19/11/2025 | 16:24:30.522 | 200 | 207.15 | |
| 200 | 207.15 | |||
| 200 | 207.15 | |||
| 19/11/2025 | 16:24:29.574 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 19/11/2025 | 16:24:24.790 | 100 | 207.15 | |
| 100 | 207.15 | |||
| 100 | 207.15 | |||
| 19/11/2025 | 16:24:10.838 | 15 | 207.10 | |
| 15 | 207.10 | |||
| 15 | 207.10 | |||
| 19/11/2025 | 16:24:00.441 | 30 | 207.10 | |
| 30 | 207.10 | |||
| 30 | 207.10 | |||
| 19/11/2025 | 16:23:37.321 | 6 | 207.10 | |
| 6 | 207.10 | |||
| 6 | 207.10 | |||
| 19/11/2025 | 16:23:20.144 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 19/11/2025 | 16:23:19.907 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 19/11/2025 | 16:23:15.725 | 9 | 207.10 | |
| 9 | 207.10 | |||
| 9 | 207.10 | |||
| 19/11/2025 | 16:23:01.403 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 19/11/2025 | 16:22:09.202 | 56 | 207.15 | |
| 56 | 207.15 | |||
| 32 | 207.15 | |||
| 24 | 207.15 | |||
| 19/11/2025 | 16:22:08.947 | 19 | 207.15 | |
| 19 | 207.15 | |||
| 19 | 207.15 | |||
| 19/11/2025 | 16:22:08.850 | 44 | 207.15 | |
| 44 | 207.15 | |||
| 44 | 207.15 | |||
| 19/11/2025 | 16:22:04.721 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 19/11/2025 | 16:21:59.322 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 19/11/2025 | 16:21:02.120 | 4 | 207.05 | |
| 4 | 207.05 | |||
| 4 | 207.05 | |||
| 19/11/2025 | 16:20:24.561 | 4 | 207.00 | |
| 4 | 207.00 | |||
| 4 | 207.00 | |||
| 19/11/2025 | 16:19:57.105 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 19/11/2025 | 16:19:36.981 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 19/11/2025 | 16:18:58.656 | 4 | 207.05 | |
| 4 | 207.05 | |||
| 4 | 207.05 | |||
| 19/11/2025 | 16:18:22.286 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 19/11/2025 | 16:18:00.807 | 9 | 207.25 | |
| 9 | 207.25 | |||
| 9 | 207.25 | |||
| 19/11/2025 | 16:17:56.786 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 19/11/2025 | 16:17:56.316 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 19/11/2025 | 16:17:37.277 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 19/11/2025 | 16:17:31.779 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 19/11/2025 | 16:17:18.173 | 15 | 207.30 | |
| 15 | 207.30 | |||
| 15 | 207.30 | |||
| 19/11/2025 | 16:16:46.610 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 19/11/2025 | 16:16:26.859 | 100 | 207.15 | |
| 100 | 207.15 | |||
| 100 | 207.15 | |||
| 19/11/2025 | 16:15:44.879 | 25 | 207.00 | |
| 25 | 207.00 | |||
| 25 | 207.00 | |||
| 19/11/2025 | 16:15:44.729 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 19/11/2025 | 16:14:56.440 | 200 | 207.05 | |
| 200 | 207.05 | |||
| 200 | 207.05 | |||
| 19/11/2025 | 16:14:28.600 | 60 | 207.15 | |
| 60 | 207.15 | |||
| 60 | 207.15 | |||
| 19/11/2025 | 16:13:53.101 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 19/11/2025 | 16:13:41.667 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 19/11/2025 | 16:13:14.237 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 19/11/2025 | 16:11:57.877 | 1 | 207.45 | |
| 1 | 207.45 | |||
| 1 | 207.45 | |||
| 19/11/2025 | 16:11:52.984 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 19/11/2025 | 16:11:31.559 | 120 | 207.40 | |
| 120 | 207.40 | |||
| 120 | 207.40 | |||
| 19/11/2025 | 16:10:38.577 | 25 | 207.30 | |
| 25 | 207.30 | |||
| 25 | 207.30 | |||
| 19/11/2025 | 16:10:21.568 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 19/11/2025 | 16:09:52.099 | 130 | 207.30 | |
| 130 | 207.30 | |||
| 130 | 207.30 | |||
| 19/11/2025 | 16:09:45.700 | 200 | 207.30 | |
| 200 | 207.30 | |||
| 200 | 207.30 | |||
| 19/11/2025 | 16:09:18.001 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 19/11/2025 | 16:08:54.445 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 19/11/2025 | 16:07:59.445 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 19/11/2025 | 16:07:33.309 | 90 | 207.15 | |
| 90 | 207.15 | |||
| 90 | 207.15 | |||
| 19/11/2025 | 16:07:25.408 | 60 | 207.25 | |
| 60 | 207.25 | |||
| 60 | 207.25 | |||
| 19/11/2025 | 16:05:41.595 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/11/2025 | 16:03:21.855 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/11/2025 | 16:03:21.109 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 19/11/2025 | 16:01:09.699 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 19/11/2025 | 16:00:19.762 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 19/11/2025 | 16:00:04.207 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 19/11/2025 | 15:56:12.025 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 19/11/2025 | 15:56:06.685 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 19/11/2025 | 15:54:15.515 | 3 | 207.45 | |
| 3 | 207.45 | |||
| 3 | 207.45 | |||
| 19/11/2025 | 15:54:07.394 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 19/11/2025 | 15:53:57.389 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 19/11/2025 | 15:53:34.331 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 19/11/2025 | 15:53:31.867 | 9 | 207.30 | |
| 9 | 207.30 | |||
| 9 | 207.30 | |||
| 19/11/2025 | 15:52:45.218 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 19/11/2025 | 15:52:32.886 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 19/11/2025 | 15:50:59.286 | 156 | 206.90 | |
| 156 | 206.90 | |||
| 156 | 206.90 | |||
| 19/11/2025 | 15:50:26.164 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 19/11/2025 | 15:50:22.594 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 19/11/2025 | 15:47:50.791 | 2 | 207.10 | |
| 2 | 207.10 | |||
| 2 | 207.10 | |||
| 19/11/2025 | 15:47:49.955 | 12 | 207.10 | |
| 12 | 207.10 | |||
| 12 | 207.10 | |||
| 19/11/2025 | 15:47:25.636 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 19/11/2025 | 15:46:22.627 | 26 | 206.95 | |
| 26 | 206.95 | |||
| 26 | 206.95 | |||
| 19/11/2025 | 15:45:47.628 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 19/11/2025 | 15:45:03.782 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 19/11/2025 | 15:44:45.369 | 19 | 207.20 | |
| 19 | 207.20 | |||
| 19 | 207.20 | |||
| 19/11/2025 | 15:44:43.172 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 19/11/2025 | 15:44:15.928 | 34 | 207.15 | |
| 34 | 207.15 | |||
| 34 | 207.15 | |||
| 19/11/2025 | 15:44:13.535 | 25 | 207.15 | |
| 25 | 207.15 | |||
| 25 | 207.15 | |||
| 19/11/2025 | 15:44:00.220 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 19/11/2025 | 15:43:56.232 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 19/11/2025 | 15:43:30.650 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 19/11/2025 | 15:43:20.692 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 15:41:55.631 | 9 | 206.75 | |
| 9 | 206.75 | |||
| 9 | 206.75 | |||
| 19/11/2025 | 15:41:28.572 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 19/11/2025 | 15:38:17.301 | 56 | 206.95 | |
| 56 | 206.95 | |||
| 56 | 206.95 | |||
| 19/11/2025 | 15:38:08.344 | 100 | 207.05 | |
| 100 | 207.05 | |||
| 100 | 207.05 | |||
| 19/11/2025 | 15:37:57.048 | 6 | 206.95 | |
| 6 | 206.95 | |||
| 6 | 206.95 | |||
| 19/11/2025 | 15:37:55.325 | 100 | 207.05 | |
| 100 | 207.05 | |||
| 100 | 207.05 | |||
| 19/11/2025 | 15:37:50.531 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 19/11/2025 | 15:37:02.574 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 19/11/2025 | 15:36:56.601 | 25 | 207.00 | |
| 25 | 207.00 | |||
| 25 | 207.00 | |||
| 19/11/2025 | 15:36:29.304 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 19/11/2025 | 15:35:10.675 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 19/11/2025 | 15:34:51.053 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 19/11/2025 | 15:33:41.629 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 19/11/2025 | 15:33:38.261 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 19/11/2025 | 15:32:55.567 | 215 | 207.15 | |
| 215 | 207.15 | |||
| 215 | 207.15 | |||
| 19/11/2025 | 15:32:49.217 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 19/11/2025 | 15:31:52.162 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 19/11/2025 | 15:31:50.722 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/11/2025 | 15:31:47.033 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 19/11/2025 | 15:30:43.572 | 30 | 207.25 | |
| 30 | 207.25 | |||
| 30 | 207.25 | |||
| 19/11/2025 | 15:30:43.459 | 100 | 207.35 | |
| 100 | 207.35 | |||
| 100 | 207.35 | |||
| 19/11/2025 | 15:30:37.755 | 200 | 207.50 | |
| 200 | 207.50 | |||
| 200 | 207.50 | |||
| 19/11/2025 | 15:30:31.825 | 20 | 207.60 | |
| 20 | 207.60 | |||
| 20 | 207.60 | |||
| 19/11/2025 | 15:30:31.653 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 19/11/2025 | 15:29:53.087 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 19/11/2025 | 15:29:47.193 | 21 | 207.40 | |
| 21 | 207.40 | |||
| 21 | 207.40 | |||
| 19/11/2025 | 15:29:15.638 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 19/11/2025 | 15:27:49.299 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 19/11/2025 | 15:26:45.945 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 19/11/2025 | 15:26:34.805 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 19/11/2025 | 15:24:22.367 | 13 | 207.30 | |
| 13 | 207.30 | |||
| 13 | 207.30 | |||
| 19/11/2025 | 15:23:42.191 | 12 | 207.30 | |
| 12 | 207.30 | |||
| 12 | 207.30 | |||
| 19/11/2025 | 15:23:12.944 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 19/11/2025 | 15:21:52.647 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 19/11/2025 | 15:20:22.635 | 20 | 207.35 | |
| 20 | 207.35 | |||
| 20 | 207.35 | |||
| 19/11/2025 | 15:19:46.063 | 5 | 207.45 | |
| 5 | 207.45 | |||
| 5 | 207.45 | |||
| 19/11/2025 | 15:19:39.191 | 77 | 207.45 | |
| 77 | 207.45 | |||
| 77 | 207.45 | |||
| 19/11/2025 | 15:16:52.802 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 19/11/2025 | 15:16:51.077 | 4 | 207.35 | |
| 4 | 207.35 | |||
| 4 | 207.35 | |||
| 19/11/2025 | 15:16:43.840 | 55 | 207.40 | |
| 55 | 207.40 | |||
| 55 | 207.40 | |||
| 19/11/2025 | 15:14:51.983 | 17 | 207.25 | |
| 17 | 207.25 | |||
| 17 | 207.25 | |||
| 19/11/2025 | 15:13:24.514 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 19/11/2025 | 15:13:19.952 | 9 | 207.30 | |
| 9 | 207.30 | |||
| 9 | 207.30 | |||
| 19/11/2025 | 15:11:29.321 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 19/11/2025 | 15:10:59.873 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 19/11/2025 | 15:08:25.814 | 60 | 207.45 | |
| 60 | 207.45 | |||
| 60 | 207.45 | |||
| 19/11/2025 | 15:07:16.072 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 19/11/2025 | 15:06:48.164 | 40 | 207.20 | |
| 40 | 207.20 | |||
| 40 | 207.20 | |||
| 19/11/2025 | 15:06:40.309 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 19/11/2025 | 15:06:29.437 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 19/11/2025 | 15:06:23.310 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 19/11/2025 | 15:05:34.023 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 19/11/2025 | 15:05:28.761 | 350 | 207.10 | |
| 350 | 207.10 | |||
| 350 | 207.10 | |||
| 19/11/2025 | 15:05:08.799 | 300 | 207.25 | |
| 300 | 207.25 | |||
| 300 | 207.25 | |||
| 19/11/2025 | 15:04:26.869 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/11/2025 | 15:03:53.922 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 19/11/2025 | 15:03:40.523 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 19/11/2025 | 15:02:20.888 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 19/11/2025 | 15:00:40.867 | 189 | 207.40 | |
| 90 | 207.40 | |||
| 189 | 207.40 | |||
| 99 | 207.40 | |||
| 19/11/2025 | 15:00:33.839 | 300 | 207.40 | |
| 300 | 207.40 | |||
| 300 | 207.40 | |||
| 19/11/2025 | 15:00:17.340 | 300 | 207.30 | |
| 300 | 207.30 | |||
| 300 | 207.30 | |||
| 19/11/2025 | 15:00:04.155 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 19/11/2025 | 15:00:00.047 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 19/11/2025 | 14:59:34.227 | 75 | 207.30 | |
| 75 | 207.30 | |||
| 75 | 207.30 | |||
| 19/11/2025 | 14:58:18.999 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 19/11/2025 | 14:57:16.291 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/11/2025 | 14:57:15.491 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 19/11/2025 | 14:56:39.985 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 19/11/2025 | 14:56:39.964 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 19/11/2025 | 14:56:00.524 | 95 | 207.30 | |
| 95 | 207.30 | |||
| 95 | 207.30 | |||
| 19/11/2025 | 14:55:19.877 | 1 | 207.30 | |
| 1 | 207.30 | |||
| 1 | 207.30 | |||
| 19/11/2025 | 14:55:10.230 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 19/11/2025 | 14:54:27.318 | 30 | 207.35 | |
| 30 | 207.35 | |||
| 30 | 207.35 | |||
| 19/11/2025 | 14:54:24.941 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 19/11/2025 | 14:54:18.047 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 19/11/2025 | 14:54:07.999 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 19/11/2025 | 14:53:07.898 | 179 | 207.15 | |
| 179 | 207.15 | |||
| 179 | 207.15 | |||
| 19/11/2025 | 14:53:07.787 | 2 | 207.15 | |
| 2 | 207.15 | |||
| 2 | 207.15 | |||
| 19/11/2025 | 14:53:07.619 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 19/11/2025 | 14:53:04.154 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 14:52:58.912 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 19/11/2025 | 14:52:29.016 | 100 | 207.05 | |
| 100 | 207.05 | |||
| 100 | 207.05 | |||
| 19/11/2025 | 14:52:10.106 | 94 | 206.95 | |
| 94 | 206.95 | |||
| 94 | 206.95 | |||
| 19/11/2025 | 14:52:06.550 | 8 | 207.05 | |
| 8 | 207.05 | |||
| 8 | 207.05 | |||
| 19/11/2025 | 14:51:59.346 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 19/11/2025 | 14:51:14.446 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 19/11/2025 | 14:51:13.874 | 94 | 207.00 | |
| 30 | 207.00 | |||
| 50 | 207.00 | |||
| 94 | 207.00 | |||
| 14 | 207.00 | |||
| 19/11/2025 | 14:50:22.240 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 19/11/2025 | 14:49:54.059 | 30 | 206.70 | |
| 30 | 206.70 | |||
| 30 | 206.70 | |||
| 19/11/2025 | 14:49:42.395 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 19/11/2025 | 14:48:58.769 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 19/11/2025 | 14:48:48.446 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 19/11/2025 | 14:48:13.974 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 19/11/2025 | 14:48:12.942 | 7 | 206.65 | |
| 7 | 206.65 | |||
| 7 | 206.65 | |||
| 19/11/2025 | 14:48:11.422 | 50 | 206.70 | |
| 50 | 206.70 | |||
| 50 | 206.70 | |||
| 19/11/2025 | 14:48:06.293 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 19/11/2025 | 14:47:18.027 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 19/11/2025 | 14:47:07.757 | 66 | 206.70 | |
| 66 | 206.70 | |||
| 66 | 206.70 | |||
| 19/11/2025 | 14:46:44.186 | 25 | 206.60 | |
| 25 | 206.60 | |||
| 25 | 206.60 | |||
| 19/11/2025 | 14:46:34.584 | 6 | 206.70 | |
| 6 | 206.70 | |||
| 6 | 206.70 | |||
| 19/11/2025 | 14:46:17.834 | 30 | 206.65 | |
| 30 | 206.65 | |||
| 30 | 206.65 | |||
| 19/11/2025 | 14:46:12.187 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 19/11/2025 | 14:45:30.980 | 147 | 206.50 | |
| 147 | 206.50 | |||
| 147 | 206.50 | |||
| 19/11/2025 | 14:44:42.287 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 19/11/2025 | 14:43:42.394 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 19/11/2025 | 14:42:53.718 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 19/11/2025 | 14:42:33.775 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 19/11/2025 | 14:42:06.663 | 7 | 206.55 | |
| 7 | 206.55 | |||
| 7 | 206.55 | |||
| 19/11/2025 | 14:40:00.403 | 200 | 206.65 | |
| 200 | 206.65 | |||
| 200 | 206.65 | |||
| 19/11/2025 | 14:39:55.107 | 11 | 206.55 | |
| 11 | 206.55 | |||
| 11 | 206.55 | |||
| 19/11/2025 | 14:39:29.438 | 33 | 206.55 | |
| 33 | 206.55 | |||
| 33 | 206.55 | |||
| 19/11/2025 | 14:38:00.732 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 19/11/2025 | 14:36:27.801 | 50 | 206.45 | |
| 50 | 206.45 | |||
| 50 | 206.45 | |||
| 19/11/2025 | 14:34:25.400 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 19/11/2025 | 14:33:01.249 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 19/11/2025 | 14:31:51.398 | 20 | 206.95 | |
| 20 | 206.95 | |||
| 20 | 206.95 | |||
| 19/11/2025 | 14:31:44.616 | 24 | 206.95 | |
| 24 | 206.95 | |||
| 13 | 206.95 | |||
| 11 | 206.95 | |||
| 19/11/2025 | 14:31:25.562 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 19/11/2025 | 14:31:20.739 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 19/11/2025 | 14:30:59.108 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 19/11/2025 | 14:30:58.745 | 38 | 206.85 | |
| 38 | 206.85 | |||
| 38 | 206.85 | |||
| 19/11/2025 | 14:30:50.432 | 11 | 206.80 | |
| 11 | 206.80 | |||
| 11 | 206.80 | |||
| 19/11/2025 | 14:28:49.445 | 46 | 206.55 | |
| 46 | 206.55 | |||
| 46 | 206.55 | |||
| 19/11/2025 | 14:26:47.468 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 19/11/2025 | 14:26:19.017 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 19/11/2025 | 14:24:45.687 | 14 | 206.40 | |
| 14 | 206.40 | |||
| 14 | 206.40 | |||
| 19/11/2025 | 14:22:19.855 | 9 | 206.15 | |
| 9 | 206.15 | |||
| 9 | 206.15 | |||
| 19/11/2025 | 14:22:17.083 | 20 | 206.25 | |
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 19/11/2025 | 14:22:12.413 | 6 | 206.15 | |
| 6 | 206.15 | |||
| 6 | 206.15 | |||
| 19/11/2025 | 14:19:56.283 | 15 | 206.20 | |
| 15 | 206.20 | |||
| 15 | 206.20 | |||
| 19/11/2025 | 14:18:14.615 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 19/11/2025 | 14:16:46.036 | 50 | 206.35 | |
| 50 | 206.35 | |||
| 50 | 206.35 | |||
| 19/11/2025 | 14:16:41.612 | 105 | 206.20 | |
| 105 | 206.20 | |||
| 105 | 206.20 | |||
| 19/11/2025 | 14:16:29.718 | 30 | 206.15 | |
| 30 | 206.15 | |||
| 30 | 206.15 | |||
| 19/11/2025 | 14:15:40.659 | 30 | 206.20 | |
| 30 | 206.20 | |||
| 30 | 206.20 | |||
| 19/11/2025 | 14:15:32.886 | 200 | 206.20 | |
| 200 | 206.20 | |||
| 200 | 206.20 | |||
| 19/11/2025 | 14:14:46.824 | 300 | 206.15 | |
| 300 | 206.15 | |||
| 300 | 206.15 | |||
| 19/11/2025 | 14:13:32.666 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 19/11/2025 | 14:12:42.835 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 19/11/2025 | 14:11:47.593 | 49 | 205.95 | |
| 49 | 205.95 | |||
| 49 | 205.95 | |||
| 19/11/2025 | 14:11:11.750 | 200 | 205.95 | |
| 200 | 205.95 | |||
| 200 | 205.95 | |||
| 19/11/2025 | 14:09:42.643 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 19/11/2025 | 14:09:14.918 | 36 | 205.90 | |
| 36 | 205.90 | |||
| 36 | 205.90 | |||
| 19/11/2025 | 14:08:43.128 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 19/11/2025 | 14:07:13.791 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 19/11/2025 | 14:06:12.743 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 19/11/2025 | 14:05:31.084 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 19/11/2025 | 14:04:40.482 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 19/11/2025 | 14:02:19.250 | 100 | 205.95 | |
| 100 | 205.95 | |||
| 100 | 205.95 | |||
| 19/11/2025 | 14:01:10.650 | 8 | 206.10 | |
| 8 | 206.10 | |||
| 8 | 206.10 | |||
| 19/11/2025 | 14:01:07.155 | 15 | 206.10 | |
| 15 | 206.10 | |||
| 15 | 206.10 | |||
| 19/11/2025 | 14:01:05.444 | 12 | 206.10 | |
| 12 | 206.10 | |||
| 12 | 206.10 | |||
| 19/11/2025 | 13:59:00.525 | 300 | 206.05 | |
| 300 | 206.05 | |||
| 300 | 206.05 | |||
| 19/11/2025 | 13:56:55.196 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 19/11/2025 | 13:56:41.530 | 15 | 205.90 | |
| 15 | 205.90 | |||
| 15 | 205.90 | |||
| 19/11/2025 | 13:55:57.008 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 19/11/2025 | 13:54:23.127 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 19/11/2025 | 13:54:17.223 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 19/11/2025 | 13:54:09.296 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 19/11/2025 | 13:53:43.710 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 19/11/2025 | 13:53:28.606 | 10 | 205.80 | |
| 9 | 205.80 | |||
| 10 | 205.80 | |||
| 1 | 205.80 | |||
| 19/11/2025 | 13:53:08.207 | 24 | 205.85 | |
| 24 | 205.85 | |||
| 24 | 205.85 | |||
| 19/11/2025 | 13:52:24.674 | 135 | 205.90 | |
| 135 | 205.90 | |||
| 135 | 205.90 | |||
| 19/11/2025 | 13:52:16.392 | 200 | 205.90 | |
| 200 | 205.90 | |||
| 200 | 205.90 | |||
| 19/11/2025 | 13:49:48.613 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 19/11/2025 | 13:48:58.424 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 19/11/2025 | 13:47:56.181 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 19/11/2025 | 13:47:02.288 | 2 | 206.25 | |
| 2 | 206.25 | |||
| 2 | 206.25 | |||
| 19/11/2025 | 13:46:12.483 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 19/11/2025 | 13:45:54.748 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 19/11/2025 | 13:45:03.191 | 30 | 206.15 | |
| 30 | 206.15 | |||
| 30 | 206.15 | |||
| 19/11/2025 | 13:44:11.674 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 19/11/2025 | 13:43:06.638 | 4 | 206.15 | |
| 4 | 206.15 | |||
| 4 | 206.15 | |||
| 19/11/2025 | 13:42:55.551 | 40 | 206.15 | |
| 40 | 206.15 | |||
| 40 | 206.15 | |||
| 19/11/2025 | 13:41:44.534 | 149 | 206.15 | |
| 149 | 206.15 | |||
| 149 | 206.15 | |||
| 19/11/2025 | 13:40:42.797 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 19/11/2025 | 13:38:28.229 | 99 | 206.00 | |
| 99 | 206.00 | |||
| 99 | 206.00 | |||
| 19/11/2025 | 13:38:19.403 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 19/11/2025 | 13:37:53.412 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 19/11/2025 | 13:37:40.860 | 50 | 205.90 | |
| 50 | 205.90 | |||
| 50 | 205.90 | |||
| 19/11/2025 | 13:36:40.555 | 16 | 206.00 | |
| 12 | 206.00 | |||
| 16 | 206.00 | |||
| 4 | 206.00 | |||
| 19/11/2025 | 13:36:37.089 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 19/11/2025 | 13:35:45.061 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 19/11/2025 | 13:35:11.789 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 19/11/2025 | 13:35:10.303 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 19/11/2025 | 13:35:04.510 | 20 | 206.25 | |
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 19/11/2025 | 13:34:12.556 | 40 | 206.40 | |
| 40 | 206.40 | |||
| 40 | 206.40 | |||
| 19/11/2025 | 13:34:08.933 | 8 | 206.40 | |
| 8 | 206.40 | |||
| 8 | 206.40 | |||
| 19/11/2025 | 13:33:43.847 | 40 | 206.25 | |
| 40 | 206.25 | |||
| 40 | 206.25 | |||
| 19/11/2025 | 13:33:34.903 | 14 | 206.25 | |
| 14 | 206.25 | |||
| 14 | 206.25 | |||
| 19/11/2025 | 13:32:35.585 | 4 | 206.30 | |
| 4 | 206.30 | |||
| 4 | 206.30 | |||
| 19/11/2025 | 13:32:10.912 | 28 | 206.30 | |
| 28 | 206.30 | |||
| 28 | 206.30 | |||
| 19/11/2025 | 13:29:58.616 | 30 | 206.30 | |
| 30 | 206.30 | |||
| 30 | 206.30 | |||
| 19/11/2025 | 13:29:32.068 | 200 | 206.30 | |
| 200 | 206.30 | |||
| 200 | 206.30 | |||
| 19/11/2025 | 13:28:44.395 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 19/11/2025 | 13:24:59.823 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 19/11/2025 | 13:23:56.936 | 90 | 206.40 | |
| 90 | 206.40 | |||
| 90 | 206.40 | |||
| 19/11/2025 | 13:23:10.359 | 200 | 206.35 | |
| 200 | 206.35 | |||
| 200 | 206.35 | |||
| 19/11/2025 | 13:21:16.509 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 19/11/2025 | 13:18:42.336 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 19/11/2025 | 13:15:52.363 | 100 | 206.45 | |
| 100 | 206.45 | |||
| 100 | 206.45 | |||
| 19/11/2025 | 13:15:46.455 | 250 | 206.45 | |
| 250 | 206.45 | |||
| 250 | 206.45 | |||
| 19/11/2025 | 13:15:44.239 | 40 | 206.40 | |
| 40 | 206.40 | |||
| 40 | 206.40 | |||
| 19/11/2025 | 13:13:07.667 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 19/11/2025 | 13:11:31.261 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 19/11/2025 | 13:11:30.107 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 19/11/2025 | 13:11:20.854 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 19/11/2025 | 13:11:04.777 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 19/11/2025 | 13:09:19.021 | 30 | 206.25 | |
| 30 | 206.25 | |||
| 30 | 206.25 | |||
| 19/11/2025 | 13:08:17.197 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 19/11/2025 | 13:08:02.206 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 19/11/2025 | 13:07:54.905 | 14 | 206.25 | |
| 14 | 206.25 | |||
| 14 | 206.25 | |||
| 19/11/2025 | 13:06:55.728 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 19/11/2025 | 13:06:09.579 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 19/11/2025 | 13:06:01.331 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 19/11/2025 | 13:02:49.171 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 19/11/2025 | 13:02:22.011 | 30 | 205.95 | |
| 10 | 205.95 | |||
| 20 | 205.95 | |||
| 30 | 205.95 | |||
| 19/11/2025 | 13:02:05.523 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 19/11/2025 | 13:01:55.574 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 19/11/2025 | 13:00:36.116 | 4 | 206.35 | |
| 4 | 206.35 | |||
| 4 | 206.35 | |||
| 19/11/2025 | 13:00:02.586 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 19/11/2025 | 12:59:46.172 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 19/11/2025 | 12:59:37.323 | 145 | 206.20 | |
| 145 | 206.20 | |||
| 145 | 206.20 | |||
| 19/11/2025 | 12:59:07.492 | 300 | 206.10 | |
| 300 | 206.10 | |||
| 300 | 206.10 | |||
| 19/11/2025 | 12:59:02.745 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 19/11/2025 | 12:58:45.318 | 12 | 206.10 | |
| 12 | 206.10 | |||
| 12 | 206.10 | |||
| 19/11/2025 | 12:58:13.108 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 631.50
Ask: 1 632.50
Turnover: 165 695 TEUR -
Nvidia Corp.
Bid: 162.04 / Ask: 162.08
Turnover: 51 193 TEUR -
Alphabet Inc. Class A
Bid: 260.20 / Ask: 260.25
Turnover: 21 479 TEUR -
Amazon.com Inc.
Bid: 190.80 / Ask: 190.84
Turnover: 16 417 TEUR -
DroneShield Limited
Bid: 1.074 / Ask: 1.082
Turnover: 14 671 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 16:38:55
Last Update:
19/11/2025 @ 16:38:55