BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
682
44,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 09:45:12,270 | 90 | 44,30 | |
| 90 | 44,30 | |||
| 90 | 44,30 | |||
| 29.12.2025 | 09:45:07,407 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 29.12.2025 | 09:45:06,740 | 340 | 44,29 | |
| 340 | 44,29 | |||
| 340 | 44,29 | |||
| 29.12.2025 | 09:44:34,545 | 340 | 44,34 | |
| 340 | 44,34 | |||
| 340 | 44,34 | |||
| 29.12.2025 | 09:44:25,804 | 238 | 44,33 | |
| 238 | 44,33 | |||
| 200 | 44,33 | |||
| 38 | 44,33 | |||
| 29.12.2025 | 09:44:18,934 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 29.12.2025 | 09:44:13,243 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 29.12.2025 | 09:44:10,831 | 300 | 44,32 | |
| 200 | 44,32 | |||
| 300 | 44,32 | |||
| 100 | 44,32 | |||
| 29.12.2025 | 09:42:45,334 | 238 | 44,32 | |
| 238 | 44,32 | |||
| 238 | 44,32 | |||
| 29.12.2025 | 09:42:38,507 | 11 | 44,32 | |
| 11 | 44,32 | |||
| 11 | 44,32 | |||
| 29.12.2025 | 09:42:11,761 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 29.12.2025 | 09:42:09,705 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 29.12.2025 | 09:41:27,974 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 29.12.2025 | 09:41:17,129 | 115 | 44,26 | |
| 115 | 44,26 | |||
| 115 | 44,26 | |||
| 29.12.2025 | 09:41:03,606 | 460 | 44,25 | |
| 460 | 44,25 | |||
| 460 | 44,25 | |||
| 29.12.2025 | 09:41:03,506 | 180 | 44,25 | |
| 180 | 44,25 | |||
| 180 | 44,25 | |||
| 29.12.2025 | 09:40:50,240 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 29.12.2025 | 09:40:36,846 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 29.12.2025 | 09:40:32,730 | 12 | 44,25 | |
| 12 | 44,25 | |||
| 12 | 44,25 | |||
| 29.12.2025 | 09:40:02,108 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 29.12.2025 | 09:39:33,092 | 12 | 44,26 | |
| 12 | 44,26 | |||
| 12 | 44,26 | |||
| 29.12.2025 | 09:39:19,096 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 29.12.2025 | 09:38:50,844 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 29.12.2025 | 09:38:13,659 | 600 | 44,31 | |
| 600 | 44,31 | |||
| 600 | 44,31 | |||
| 29.12.2025 | 09:38:12,515 | 600 | 44,31 | |
| 600 | 44,31 | |||
| 600 | 44,31 | |||
| 29.12.2025 | 09:38:11,071 | 800 | 44,31 | |
| 800 | 44,31 | |||
| 800 | 44,31 | |||
| 29.12.2025 | 09:38:06,956 | 13 625 | 44,30 | |
| 620 | 44,30 | |||
| 1 000 | 44,30 | |||
| 13 575 | 44,30 | |||
| 24 | 44,30 | |||
| 242 | 44,30 | |||
| 252 | 44,30 | |||
| 10 400 | 44,30 | |||
| 27 | 44,30 | |||
| 1 000 | 44,30 | |||
| 60 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 09:35:41,970 | 1 500 | 44,27 | |
| 15 | 44,27 | |||
| 1 485 | 44,27 | |||
| 1 500 | 44,27 | |||
| 29.12.2025 | 09:35:08,060 | 20 | 44,27 | |
| 20 | 44,27 | |||
| 20 | 44,27 | |||
| 29.12.2025 | 09:35:07,870 | 180 | 44,27 | |
| 180 | 44,27 | |||
| 180 | 44,27 | |||
| 29.12.2025 | 09:35:02,317 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 29.12.2025 | 09:34:53,962 | 57 | 44,27 | |
| 57 | 44,27 | |||
| 57 | 44,27 | |||
| 29.12.2025 | 09:34:45,322 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 09:34:22,232 | 32 | 44,25 | |
| 32 | 44,25 | |||
| 32 | 44,25 | |||
| 29.12.2025 | 09:33:50,339 | 845 | 44,25 | |
| 845 | 44,25 | |||
| 845 | 44,25 | |||
| 29.12.2025 | 09:33:18,845 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 29.12.2025 | 09:33:14,992 | 800 | 44,25 | |
| 800 | 44,25 | |||
| 800 | 44,25 | |||
| 29.12.2025 | 09:32:50,767 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 29.12.2025 | 09:32:45,959 | 700 | 44,25 | |
| 700 | 44,25 | |||
| 700 | 44,25 | |||
| 29.12.2025 | 09:32:23,381 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 09:32:23,265 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 29.12.2025 | 09:32:21,659 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 29.12.2025 | 09:31:54,195 | 104 | 44,24 | |
| 104 | 44,24 | |||
| 104 | 44,24 | |||
| 29.12.2025 | 09:30:57,078 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 29.12.2025 | 09:30:08,892 | 22 | 44,21 | |
| 22 | 44,21 | |||
| 22 | 44,21 | |||
| 29.12.2025 | 09:29:58,651 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.12.2025 | 09:29:53,309 | 290 | 44,22 | |
| 290 | 44,22 | |||
| 290 | 44,22 | |||
| 29.12.2025 | 09:29:45,950 | 30 | 44,22 | |
| 30 | 44,22 | |||
| 30 | 44,22 | |||
| 29.12.2025 | 09:29:00,150 | 600 | 44,27 | |
| 200 | 44,27 | |||
| 400 | 44,27 | |||
| 600 | 44,27 | |||
| 29.12.2025 | 09:28:10,612 | 600 | 44,30 | |
| 600 | 44,30 | |||
| 600 | 44,30 | |||
| 29.12.2025 | 09:27:56,302 | 13 | 44,29 | |
| 13 | 44,29 | |||
| 13 | 44,29 | |||
| 29.12.2025 | 09:27:53,120 | 3 | 44,28 | |
| 3 | 44,28 | |||
| 3 | 44,28 | |||
| 29.12.2025 | 09:27:45,282 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 09:27:44,942 | 210 | 44,27 | |
| 210 | 44,27 | |||
| 210 | 44,27 | |||
| 29.12.2025 | 09:27:41,957 | 95 | 44,26 | |
| 95 | 44,26 | |||
| 95 | 44,26 | |||
| 29.12.2025 | 09:27:11,619 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 29.12.2025 | 09:27:02,741 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.12.2025 | 09:25:33,232 | 482 | 44,25 | |
| 482 | 44,25 | |||
| 482 | 44,25 | |||
| 29.12.2025 | 09:25:19,487 | 482 | 44,24 | |
| 482 | 44,24 | |||
| 482 | 44,24 | |||
| 29.12.2025 | 09:25:11,551 | 225 | 44,25 | |
| 225 | 44,25 | |||
| 225 | 44,25 | |||
| 29.12.2025 | 09:23:43,421 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 29.12.2025 | 09:23:19,188 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 29.12.2025 | 09:23:12,702 | 230 | 44,25 | |
| 230 | 44,25 | |||
| 230 | 44,25 | |||
| 29.12.2025 | 09:22:51,094 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 09:22:50,337 | 56 | 44,24 | |
| 56 | 44,24 | |||
| 56 | 44,24 | |||
| 29.12.2025 | 09:22:09,467 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.12.2025 | 09:21:57,402 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 29.12.2025 | 09:21:26,204 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.12.2025 | 09:21:23,646 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 29.12.2025 | 09:21:01,017 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 29.12.2025 | 09:21:00,905 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 29.12.2025 | 09:20:35,628 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 29.12.2025 | 09:20:18,679 | 245 | 44,16 | |
| 245 | 44,16 | |||
| 245 | 44,16 | |||
| 29.12.2025 | 09:19:42,742 | 124 | 44,18 | |
| 124 | 44,18 | |||
| 124 | 44,18 | |||
| 29.12.2025 | 09:19:33,246 | 11 | 44,18 | |
| 11 | 44,18 | |||
| 11 | 44,18 | |||
| 29.12.2025 | 09:19:12,485 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 29.12.2025 | 09:18:33,105 | 23 | 44,17 | |
| 23 | 44,17 | |||
| 23 | 44,17 | |||
| 29.12.2025 | 09:18:22,855 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 29.12.2025 | 09:18:19,795 | 44 | 44,17 | |
| 44 | 44,17 | |||
| 44 | 44,17 | |||
| 29.12.2025 | 09:17:27,933 | 40 | 44,13 | |
| 40 | 44,13 | |||
| 40 | 44,13 | |||
| 29.12.2025 | 09:17:25,221 | 990 | 44,13 | |
| 990 | 44,13 | |||
| 990 | 44,13 | |||
| 29.12.2025 | 09:16:52,622 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.12.2025 | 09:16:48,493 | 30 | 44,14 | |
| 30 | 44,14 | |||
| 30 | 44,14 | |||
| 29.12.2025 | 09:16:32,145 | 15 | 44,12 | |
| 15 | 44,12 | |||
| 15 | 44,12 | |||
| 29.12.2025 | 09:16:19,610 | 4 | 44,12 | |
| 4 | 44,12 | |||
| 4 | 44,12 | |||
| 29.12.2025 | 09:16:01,836 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.12.2025 | 09:15:49,983 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 29.12.2025 | 09:15:45,583 | 800 | 44,15 | |
| 800 | 44,15 | |||
| 800 | 44,15 | |||
| 29.12.2025 | 09:15:08,571 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.12.2025 | 09:15:00,004 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.12.2025 | 09:14:22,667 | 60 | 44,14 | |
| 60 | 44,14 | |||
| 60 | 44,14 | |||
| 29.12.2025 | 09:13:39,894 | 15 | 44,10 | |
| 15 | 44,10 | |||
| 15 | 44,10 | |||
| 29.12.2025 | 09:13:09,452 | 80 | 44,11 | |
| 80 | 44,11 | |||
| 80 | 44,11 | |||
| 29.12.2025 | 09:12:57,808 | 85 | 44,13 | |
| 85 | 44,13 | |||
| 85 | 44,13 | |||
| 29.12.2025 | 09:12:10,813 | 6 | 44,11 | |
| 6 | 44,11 | |||
| 6 | 44,11 | |||
| 29.12.2025 | 09:11:51,019 | 800 | 44,11 | |
| 800 | 44,11 | |||
| 800 | 44,11 | |||
| 29.12.2025 | 09:11:20,246 | 150 | 44,15 | |
| 150 | 44,15 | |||
| 150 | 44,15 | |||
| 29.12.2025 | 09:11:14,242 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 29.12.2025 | 09:11:10,072 | 205 | 44,15 | |
| 205 | 44,15 | |||
| 100 | 44,15 | |||
| 105 | 44,15 | |||
| 29.12.2025 | 09:10:52,785 | 500 | 44,14 | |
| 500 | 44,14 | |||
| 500 | 44,14 | |||
| 29.12.2025 | 09:10:47,818 | 86 | 44,14 | |
| 86 | 44,14 | |||
| 86 | 44,14 | |||
| 29.12.2025 | 09:10:43,176 | 90 | 44,14 | |
| 90 | 44,14 | |||
| 90 | 44,14 | |||
| 29.12.2025 | 09:10:07,603 | 70 | 44,13 | |
| 70 | 44,13 | |||
| 70 | 44,13 | |||
| 29.12.2025 | 09:09:20,457 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 29.12.2025 | 09:09:17,217 | 105 | 44,03 | |
| 105 | 44,03 | |||
| 105 | 44,03 | |||
| 29.12.2025 | 09:09:00,369 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 29.12.2025 | 09:08:50,938 | 18 | 44,05 | |
| 18 | 44,05 | |||
| 18 | 44,05 | |||
| 29.12.2025 | 09:08:44,944 | 400 | 44,02 | |
| 400 | 44,02 | |||
| 400 | 44,02 | |||
| 29.12.2025 | 09:08:42,129 | 1 900 | 44,01 | |
| 1 900 | 44,01 | |||
| 1 900 | 44,01 | |||
| 29.12.2025 | 09:08:15,018 | 600 | 44,06 | |
| 600 | 44,06 | |||
| 600 | 44,06 | |||
| 29.12.2025 | 09:08:02,749 | 286 | 44,08 | |
| 286 | 44,08 | |||
| 286 | 44,08 | |||
| 29.12.2025 | 09:08:01,033 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 29.12.2025 | 09:08:00,579 | 6 | 44,11 | |
| 6 | 44,11 | |||
| 6 | 44,11 | |||
| 29.12.2025 | 09:07:57,267 | 215 | 44,10 | |
| 215 | 44,10 | |||
| 215 | 44,10 | |||
| 29.12.2025 | 09:07:41,522 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 29.12.2025 | 09:07:40,277 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 29.12.2025 | 09:07:39,238 | 1 700 | 44,08 | |
| 1 700 | 44,08 | |||
| 1 700 | 44,08 | |||
| 29.12.2025 | 09:07:33,356 | 800 | 44,08 | |
| 800 | 44,08 | |||
| 800 | 44,08 | |||
| 29.12.2025 | 09:07:09,333 | 3 | 44,05 | |
| 3 | 44,05 | |||
| 3 | 44,05 | |||
| 29.12.2025 | 09:06:42,740 | 2 631 | 43,98 | |
| 131 | 43,98 | |||
| 2 631 | 43,98 | |||
| 2 500 | 43,98 | |||
| 29.12.2025 | 09:06:31,588 | 800 | 43,97 | |
| 50 | 43,97 | |||
| 14 | 43,97 | |||
| 67 | 43,97 | |||
| 800 | 43,97 | |||
| 669 | 43,97 | |||
| 29.12.2025 | 09:05:10,925 | 190 | 44,02 | |
| 190 | 44,02 | |||
| 190 | 44,02 | |||
| 29.12.2025 | 09:05:07,956 | 300 | 44,02 | |
| 300 | 44,02 | |||
| 300 | 44,02 | |||
| 29.12.2025 | 09:05:04,933 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 29.12.2025 | 09:04:51,489 | 80 | 44,02 | |
| 80 | 44,02 | |||
| 80 | 44,02 | |||
| 29.12.2025 | 09:04:48,942 | 2 | 44,02 | |
| 2 | 44,02 | |||
| 2 | 44,02 | |||
| 29.12.2025 | 09:04:45,348 | 32 | 44,02 | |
| 32 | 44,02 | |||
| 32 | 44,02 | |||
| 29.12.2025 | 09:03:04,737 | 200 | 44,03 | |
| 200 | 44,03 | |||
| 200 | 44,03 | |||
| 29.12.2025 | 09:03:04,641 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 29.12.2025 | 09:02:32,343 | 551 | 44,05 | |
| 400 | 44,05 | |||
| 21 | 44,05 | |||
| 35 | 44,05 | |||
| 516 | 44,05 | |||
| 130 | 44,05 | |||
| 29.12.2025 | 09:01:50,933 | 14 099 | 44,00 | |
| 30 | 44,00 | |||
| 500 | 44,00 | |||
| 9 | 44,00 | |||
| 100 | 44,00 | |||
| 25 | 44,00 | |||
| 85 | 44,00 | |||
| 8 000 | 44,00 | |||
| 970 | 44,00 | |||
| 75 | 44,00 | |||
| 250 | 44,00 | |||
| 76 | 44,00 | |||
| 2 000 | 44,00 | |||
| 12 099 | 44,00 | |||
| 50 | 44,00 | |||
| 10 | 44,00 | |||
| 247 | 44,00 | |||
| 2 000 | 44,00 | |||
| 30 | 44,00 | |||
| 1 | 44,00 | |||
| 50 | 44,00 | |||
| 10 | 44,00 | |||
| 200 | 44,00 | |||
| 85 | 44,00 | |||
| 1 | 44,00 | |||
| 150 | 44,00 | |||
| 300 | 44,00 | |||
| 200 | 44,00 | |||
| 1 | 44,00 | |||
| 100 | 44,00 | |||
| 8 | 44,00 | |||
| 35 | 44,00 | |||
| 500 | 44,00 | |||
| 1 | 44,00 | |||
| 29.12.2025 | 09:01:06,731 | 515 | 43,90 | |
| 515 | 43,90 | |||
| 200 | 43,90 | |||
| 15 | 43,90 | |||
| 300 | 43,90 | |||
| 29.12.2025 | 09:01:02,229 | 465 | 43,80 | |
| 15 | 43,80 | |||
| 100 | 43,80 | |||
| 250 | 43,80 | |||
| 465 | 43,80 | |||
| 100 | 43,80 | |||
| 29.12.2025 | 09:00:32,391 | 117 | 43,70 | |
| 117 | 43,70 | |||
| 72 | 43,70 | |||
| 15 | 43,70 | |||
| 30 | 43,70 | |||
| 29.12.2025 | 08:58:45,876 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 29.12.2025 | 08:56:40,703 | 150 | 43,60 | |
| 15 | 43,60 | |||
| 120 | 43,60 | |||
| 15 | 43,60 | |||
| 150 | 43,60 | |||
| 29.12.2025 | 08:55:55,714 | 20 | 43,80 | |
| 15 | 43,80 | |||
| 5 | 43,80 | |||
| 20 | 43,80 | |||
| 29.12.2025 | 08:55:27,730 | 30 | 43,80 | |
| 15 | 43,80 | |||
| 30 | 43,80 | |||
| 15 | 43,80 | |||
| 29.12.2025 | 08:55:15,481 | 34 | 43,60 | |
| 34 | 43,60 | |||
| 19 | 43,60 | |||
| 15 | 43,60 | |||
| 29.12.2025 | 08:55:12,981 | 7 | 43,60 | |
| 7 | 43,60 | |||
| 7 | 43,60 | |||
| 29.12.2025 | 08:55:06,887 | 4 | 43,60 | |
| 4 | 43,60 | |||
| 4 | 43,60 | |||
| 29.12.2025 | 08:52:11,713 | 12 | 43,80 | |
| 12 | 43,80 | |||
| 12 | 43,80 | |||
| 29.12.2025 | 08:51:17,314 | 462 | 43,62 | |
| 150 | 43,62 | |||
| 462 | 43,62 | |||
| 253 | 43,62 | |||
| 59 | 43,62 | |||
| 29.12.2025 | 08:50:16,113 | 250 | 43,75 | |
| 41 | 43,75 | |||
| 100 | 43,75 | |||
| 59 | 43,75 | |||
| 50 | 43,75 | |||
| 250 | 43,75 | |||
| 29.12.2025 | 08:49:47,418 | 100 | 43,62 | |
| 100 | 43,62 | |||
| 100 | 43,62 | |||
| 29.12.2025 | 08:46:55,553 | 26 | 43,62 | |
| 26 | 43,62 | |||
| 26 | 43,62 | |||
| 29.12.2025 | 08:44:19,955 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 29.12.2025 | 08:41:55,781 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 41 | 43,60 | |||
| 59 | 43,60 | |||
| 29.12.2025 | 08:41:48,377 | 90 | 43,75 | |
| 59 | 43,75 | |||
| 15 | 43,75 | |||
| 16 | 43,75 | |||
| 90 | 43,75 | |||
| 29.12.2025 | 08:40:32,572 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 85 | 43,60 | |||
| 15 | 43,60 | |||
| 29.12.2025 | 08:39:46,348 | 20 | 43,80 | |
| 5 | 43,80 | |||
| 15 | 43,80 | |||
| 20 | 43,80 | |||
| 29.12.2025 | 08:39:40,188 | 500 | 43,60 | |
| 100 | 43,60 | |||
| 500 | 43,60 | |||
| 400 | 43,60 | |||
| 29.12.2025 | 08:38:28,885 | 130 | 43,60 | |
| 15 | 43,60 | |||
| 50 | 43,60 | |||
| 59 | 43,60 | |||
| 6 | 43,60 | |||
| 130 | 43,60 | |||
| 29.12.2025 | 08:38:22,070 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 29.12.2025 | 08:34:39,667 | 500 | 43,70 | |
| 500 | 43,70 | |||
| 485 | 43,70 | |||
| 15 | 43,70 | |||
| 29.12.2025 | 08:34:23,876 | 50 | 43,89 | |
| 35 | 43,89 | |||
| 50 | 43,89 | |||
| 15 | 43,89 | |||
| 29.12.2025 | 08:33:11,440 | 35 | 43,70 | |
| 35 | 43,70 | |||
| 20 | 43,70 | |||
| 15 | 43,70 | |||
| 29.12.2025 | 08:32:26,153 | 285 | 43,80 | |
| 200 | 43,80 | |||
| 85 | 43,80 | |||
| 285 | 43,80 | |||
| 29.12.2025 | 08:31:39,127 | 300 | 43,79 | |
| 59 | 43,79 | |||
| 50 | 43,79 | |||
| 300 | 43,79 | |||
| 176 | 43,79 | |||
| 15 | 43,79 | |||
| 29.12.2025 | 08:29:44,995 | 50 | 43,79 | |
| 50 | 43,79 | |||
| 50 | 43,79 | |||
| 29.12.2025 | 08:29:10,445 | 135 | 43,63 | |
| 11 | 43,63 | |||
| 135 | 43,63 | |||
| 59 | 43,63 | |||
| 50 | 43,63 | |||
| 15 | 43,63 | |||
| 29.12.2025 | 08:29:06,076 | 25 | 43,80 | |
| 25 | 43,80 | |||
| 25 | 43,80 | |||
| 29.12.2025 | 08:27:58,293 | 80 | 43,79 | |
| 80 | 43,79 | |||
| 15 | 43,79 | |||
| 6 | 43,79 | |||
| 59 | 43,79 | |||
| 29.12.2025 | 08:26:33,057 | 110 | 43,66 | |
| 110 | 43,66 | |||
| 36 | 43,66 | |||
| 59 | 43,66 | |||
| 15 | 43,66 | |||
| 29.12.2025 | 08:26:21,819 | 20 | 43,80 | |
| 20 | 43,80 | |||
| 20 | 43,80 | |||
| 29.12.2025 | 08:20:40,647 | 50 | 43,80 | |
| 50 | 43,80 | |||
| 50 | 43,80 | |||
| 29.12.2025 | 08:19:02,604 | 122 | 43,80 | |
| 107 | 43,80 | |||
| 122 | 43,80 | |||
| 15 | 43,80 | |||
| 29.12.2025 | 08:18:41,258 | 46 | 43,64 | |
| 46 | 43,64 | |||
| 15 | 43,64 | |||
| 31 | 43,64 | |||
| 29.12.2025 | 08:17:26,907 | 57 | 43,80 | |
| 57 | 43,80 | |||
| 42 | 43,80 | |||
| 15 | 43,80 | |||
| 29.12.2025 | 08:15:55,317 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 29.12.2025 | 08:15:42,472 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 29.12.2025 | 08:14:43,696 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 29.12.2025 | 08:13:04,553 | 150 | 43,64 | |
| 150 | 43,64 | |||
| 135 | 43,64 | |||
| 15 | 43,64 | |||
| 29.12.2025 | 08:12:28,608 | 400 | 43,80 | |
| 400 | 43,80 | |||
| 15 | 43,80 | |||
| 385 | 43,80 | |||
| 29.12.2025 | 08:11:50,908 | 29 | 43,64 | |
| 29 | 43,64 | |||
| 29 | 43,64 | |||
| 29.12.2025 | 08:11:33,639 | 25 | 43,64 | |
| 15 | 43,64 | |||
| 10 | 43,64 | |||
| 25 | 43,64 | |||
| 29.12.2025 | 08:10:42,698 | 100 | 43,80 | |
| 15 | 43,80 | |||
| 15 | 43,80 | |||
| 70 | 43,80 | |||
| 100 | 43,80 | |||
| 29.12.2025 | 08:10:15,452 | 34 | 43,60 | |
| 34 | 43,60 | |||
| 4 | 43,60 | |||
| 15 | 43,60 | |||
| 15 | 43,60 | |||
| 29.12.2025 | 08:10:14,149 | 293 | 43,80 | |
| 100 | 43,80 | |||
| 293 | 43,80 | |||
| 193 | 43,80 | |||
| 29.12.2025 | 08:09:38,590 | 110 | 43,61 | |
| 100 | 43,61 | |||
| 10 | 43,61 | |||
| 110 | 43,61 | |||
| 29.12.2025 | 08:09:29,199 | 100 | 43,80 | |
| 15 | 43,80 | |||
| 50 | 43,80 | |||
| 35 | 43,80 | |||
| 100 | 43,80 | |||
| 29.12.2025 | 08:09:14,197 | 1 | 43,61 | |
| 1 | 43,61 | |||
| 1 | 43,61 | |||
| 29.12.2025 | 08:07:26,891 | 65 | 43,62 | |
| 15 | 43,62 | |||
| 50 | 43,62 | |||
| 65 | 43,62 | |||
| 29.12.2025 | 08:05:29,928 | 365 | 43,80 | |
| 365 | 43,80 | |||
| 365 | 43,80 | |||
| 29.12.2025 | 08:05:21,315 | 550 | 43,62 | |
| 200 | 43,62 | |||
| 15 | 43,62 | |||
| 335 | 43,62 | |||
| 550 | 43,62 | |||
| 29.12.2025 | 08:03:46,163 | 15 | 43,76 | |
| 15 | 43,76 | |||
| 15 | 43,76 | |||
| 29.12.2025 | 08:03:45,486 | 120 | 43,80 | |
| 120 | 43,80 | |||
| 120 | 43,80 | |||
| 29.12.2025 | 08:03:23,469 | 102 | 43,80 | |
| 15 | 43,80 | |||
| 27 | 43,80 | |||
| 60 | 43,80 | |||
| 102 | 43,80 | |||
| 29.12.2025 | 08:03:14,892 | 15 | 43,72 | |
| 15 | 43,72 | |||
| 15 | 43,72 | |||
| 29.12.2025 | 08:02:27,951 | 500 | 43,70 | |
| 500 | 43,70 | |||
| 500 | 43,70 | |||
| 29.12.2025 | 08:02:26,460 | 500 | 43,70 | |
| 500 | 43,70 | |||
| 300 | 43,70 | |||
| 200 | 43,70 | |||
| 29.12.2025 | 08:01:26,170 | 45 | 43,58 | |
| 45 | 43,58 | |||
| 45 | 43,58 | |||
| 29.12.2025 | 08:01:20,499 | 5 | 43,70 | |
| 5 | 43,70 | |||
| 5 | 43,70 | |||
| 29.12.2025 | 08:00:55,939 | 109 | 43,58 | |
| 94 | 43,58 | |||
| 109 | 43,58 | |||
| 15 | 43,58 | |||
| 29.12.2025 | 08:00:14,157 | 34 | 43,70 | |
| 34 | 43,70 | |||
| 34 | 43,70 | |||
| 29.12.2025 | 08:00:06,495 | 13 | 43,58 | |
| 13 | 43,58 | |||
| 13 | 43,58 | |||
| 29.12.2025 | 08:00:05,799 | 41 | 43,70 | |
| 41 | 43,70 | |||
| 15 | 43,70 | |||
| 26 | 43,70 | |||
| 29.12.2025 | 07:58:56,049 | 70 | 43,58 | |
| 15 | 43,58 | |||
| 55 | 43,58 | |||
| 70 | 43,58 | |||
| 29.12.2025 | 07:55:10,351 | 250 | 43,65 | |
| 250 | 43,65 | |||
| 200 | 43,65 | |||
| 35 | 43,65 | |||
| 15 | 43,65 | |||
| 29.12.2025 | 07:49:17,521 | 95 | 43,58 | |
| 15 | 43,58 | |||
| 80 | 43,58 | |||
| 95 | 43,58 | |||
| 29.12.2025 | 07:48:44,132 | 50 | 43,65 | |
| 50 | 43,65 | |||
| 35 | 43,65 | |||
| 15 | 43,65 | |||
| 29.12.2025 | 07:48:30,775 | 312 | 43,60 | |
| 24 | 43,60 | |||
| 25 | 43,60 | |||
| 312 | 43,60 | |||
| 73 | 43,60 | |||
| 50 | 43,60 | |||
| 100 | 43,60 | |||
| 40 | 43,60 | |||
| 29.12.2025 | 07:48:28,271 | 421 | 43,58 | |
| 18 | 43,58 | |||
| 8 | 43,58 | |||
| 75 | 43,58 | |||
| 30 | 43,58 | |||
| 206 | 43,58 | |||
| 421 | 43,58 | |||
| 80 | 43,58 | |||
| 4 | 43,58 | |||
| 29.12.2025 | 07:48:21,999 | 421 | 43,57 | |
| 421 | 43,57 | |||
| 421 | 43,57 | |||
| 29.12.2025 | 07:46:44,062 | 50 | 43,57 | |
| 50 | 43,57 | |||
| 50 | 43,57 | |||
| 29.12.2025 | 07:45:17,324 | 230 | 43,57 | |
| 35 | 43,57 | |||
| 195 | 43,57 | |||
| 230 | 43,57 | |||
| 29.12.2025 | 07:42:28,040 | 25 | 43,57 | |
| 25 | 43,57 | |||
| 25 | 43,57 | |||
| 29.12.2025 | 07:33:42,399 | 200 | 43,57 | |
| 200 | 43,57 | |||
| 50 | 43,57 | |||
| 150 | 43,57 | |||
| 29.12.2025 | 07:31:11,585 | 461 | 43,57 | |
| 461 | 43,57 | |||
| 40 | 43,57 | |||
| 421 | 43,57 | |||
| 29.12.2025 | 07:30:12,799 | 30 | 43,57 | |
| 25 | 43,57 | |||
| 5 | 43,57 | |||
| 30 | 43,57 | |||
| 29.12.2025 | 07:30:02,047 | 21 151 | 43,51 | |
| 573 | 43,51 | |||
| 4 | 43,51 | |||
| 2 | 43,51 | |||
| 50 | 43,51 | |||
| 85 | 43,51 | |||
| 700 | 43,51 | |||
| 79 | 43,51 | |||
| 400 | 43,51 | |||
| 1 000 | 43,51 | |||
| 210 | 43,51 | |||
| 572 | 43,51 | |||
| 40 | 43,51 | |||
| 8 | 43,51 | |||
| 10 | 43,51 | |||
| 46 | 43,51 | |||
| 30 | 43,51 | |||
| 50 | 43,51 | |||
| 2 000 | 43,51 | |||
| 360 | 43,51 | |||
| 5 | 43,51 | |||
| 1 | 43,51 | |||
| 33 | 43,51 | |||
| 875 | 43,51 | |||
| 13 | 43,51 | |||
| 30 | 43,51 | |||
| 100 | 43,51 | |||
| 10 | 43,51 | |||
| 25 | 43,51 | |||
| 250 | 43,51 | |||
| 27 | 43,51 | |||
| 80 | 43,51 | |||
| 30 | 43,51 | |||
| 10 | 43,51 | |||
| 6 | 43,51 | |||
| 20 | 43,51 | |||
| 24 | 43,51 | |||
| 2 | 43,51 | |||
| 10 | 43,51 | |||
| 800 | 43,51 | |||
| 10 | 43,51 | |||
| 24 | 43,51 | |||
| 70 | 43,51 | |||
| 340 | 43,51 | |||
| 30 | 43,51 | |||
| 250 | 43,51 | |||
| 35 | 43,51 | |||
| 4 | 43,51 | |||
| 16 | 43,51 | |||
| 134 | 43,51 | |||
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 110 | 43,51 | |||
| 660 | 43,51 | |||
| 60 | 43,51 | |||
| 1 000 | 43,51 | |||
| 200 | 43,51 | |||
| 1 | 43,51 | |||
| 200 | 43,51 | |||
| 65 | 43,51 | |||
| 900 | 43,51 | |||
| 300 | 43,51 | |||
| 100 | 43,51 | |||
| 200 | 43,51 | |||
| 2 | 43,51 | |||
| 50 | 43,51 | |||
| 165 | 43,51 | |||
| 22 | 43,51 | |||
| 1 300 | 43,51 | |||
| 30 | 43,51 | |||
| 250 | 43,51 | |||
| 2 500 | 43,51 | |||
| 50 | 43,51 | |||
| 330 | 43,51 | |||
| 300 | 43,51 | |||
| 100 | 43,51 | |||
| 30 | 43,51 | |||
| 9 901 | 43,51 | |||
| 25 | 43,51 | |||
| 200 | 43,51 | |||
| 75 | 43,51 | |||
| 50 | 43,51 | |||
| 25 | 43,51 | |||
| 120 | 43,51 | |||
| 500 | 43,51 | |||
| 467 | 43,51 | |||
| 100 | 43,51 | |||
| 71 | 43,51 | |||
| 10 | 43,51 | |||
| 3 | 43,51 | |||
| 4 | 43,51 | |||
| 83 | 43,51 | |||
| 40 | 43,51 | |||
| 50 | 43,51 | |||
| 40 | 43,51 | |||
| 10 | 43,51 | |||
| 261 | 43,51 | |||
| 250 | 43,51 | |||
| 1 | 43,51 | |||
| 90 | 43,51 | |||
| 35 | 43,51 | |||
| 47 | 43,51 | |||
| 200 | 43,51 | |||
| 100 | 43,51 | |||
| 25 | 43,51 | |||
| 4 | 43,51 | |||
| 20 | 43,51 | |||
| 100 | 43,51 | |||
| 6 | 43,51 | |||
| 30 | 43,51 | |||
| 1 | 43,51 | |||
| 15 | 43,51 | |||
| 10 | 43,51 | |||
| 1 | 43,51 | |||
| 45 | 43,51 | |||
| 2 | 43,51 | |||
| 57 | 43,51 | |||
| 40 | 43,51 | |||
| 34 | 43,51 | |||
| 25 | 43,51 | |||
| 5 | 43,51 | |||
| 400 | 43,51 | |||
| 100 | 43,51 | |||
| 11 | 43,51 | |||
| 122 | 43,51 | |||
| 200 | 43,51 | |||
| 25 | 43,51 | |||
| 95 | 43,51 | |||
| 1 268 | 43,51 | |||
| 150 | 43,51 | |||
| 350 | 43,51 | |||
| 56 | 43,51 | |||
| 89 | 43,51 | |||
| 20 | 43,51 | |||
| 20 | 43,51 | |||
| 300 | 43,51 | |||
| 5 | 43,51 | |||
| 24 | 43,51 | |||
| 500 | 43,51 | |||
| 20 | 43,51 | |||
| 55 | 43,51 | |||
| 5 | 43,51 | |||
| 310 | 43,51 | |||
| 5 | 43,51 | |||
| 800 | 43,51 | |||
| 250 | 43,51 | |||
| 2 | 43,51 | |||
| 160 | 43,51 | |||
| 50 | 43,51 | |||
| 100 | 43,51 | |||
| 25 | 43,51 | |||
| 110 | 43,51 | |||
| 10 | 43,51 | |||
| 12 | 43,51 | |||
| 1 | 43,51 | |||
| 200 | 43,51 | |||
| 13 | 43,51 | |||
| 60 | 43,51 | |||
| 1 | 43,51 | |||
| 3 | 43,51 | |||
| 700 | 43,51 | |||
| 360 | 43,51 | |||
| 2 | 43,51 | |||
| 80 | 43,51 | |||
| 322 | 43,51 | |||
| 110 | 43,51 | |||
| 200 | 43,51 | |||
| 50 | 43,51 | |||
| 10 | 43,51 | |||
| 30 | 43,51 | |||
| 45 | 43,51 | |||
| 50 | 43,51 | |||
| 100 | 43,51 | |||
| 10 | 43,51 | |||
| 57 | 43,51 | |||
| 1 012 | 43,51 | |||
| 200 | 43,51 | |||
| 25 | 43,51 | |||
| 3 | 43,51 | |||
| 4 | 43,51 | |||
| 10 | 43,51 | |||
| 114 | 43,51 | |||
| 50 | 43,51 | |||
| 3 | 43,51 | |||
| 226 | 43,51 | |||
| 40 | 43,51 | |||
| 250 | 43,51 | |||
| 1 | 43,51 | |||
| 5 | 43,51 | |||
| 5 | 43,51 | |||
| 500 | 43,51 | |||
| 45 | 43,51 | |||
| 45 | 43,51 | |||
| 15 | 43,51 | |||
| 10 | 43,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 14:06:20
Letzte Aktualisierung:
29.12.2025 @ 14:06:20

