Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

537

995

36,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	12:32:21,037	200		36,375
			200	36,375
			200	36,375
12.12.2025	12:31:44,665	250		36,385
			250	36,385
			250	36,385
12.12.2025	12:30:54,077	27		36,38
			27	36,38
			27	36,38
12.12.2025	12:30:06,001	420		36,40
			420	36,40
			420	36,40
12.12.2025	12:29:30,585	1		36,365
			1	36,365
			1	36,365
12.12.2025	12:29:19,860	3		36,365
			3	36,365
			3	36,365
12.12.2025	12:28:20,160	28		36,365
			28	36,365
			28	36,365
12.12.2025	12:27:22,588	75		36,385
			75	36,385
			75	36,385
12.12.2025	12:25:43,037	100		36,405
			100	36,405
			100	36,405
12.12.2025	12:24:41,244	50		36,395
			50	36,395
			50	36,395
12.12.2025	12:23:58,133	2		36,41
			2	36,41
			2	36,41
12.12.2025	12:23:16,292	30		36,40
			30	36,40
			30	36,40
12.12.2025	12:23:06,426	300		36,41
			300	36,41
			300	36,41
12.12.2025	12:23:03,986	150		36,41
			150	36,41
			150	36,41
12.12.2025	12:22:35,386	150		36,41
			150	36,41
			150	36,41
12.12.2025	12:22:33,989	20		36,41
			20	36,41
			20	36,41
12.12.2025	12:21:38,718	2		36,40
			2	36,40
			2	36,40
12.12.2025	12:20:57,389	5		36,415
			5	36,415
			5	36,415
12.12.2025	12:20:00,827	25		36,42
			25	36,42
			25	36,42
12.12.2025	12:17:55,090	2		36,405
			2	36,405
			2	36,405
12.12.2025	12:16:09,786	20		36,40
			20	36,40
			20	36,40
12.12.2025	12:16:05,672	100		36,39
			100	36,39
			100	36,39
12.12.2025	12:15:54,458	1 000		36,40
			1 000	36,40
			1 000	36,40
12.12.2025	12:15:52,076	500		36,39
			500	36,39
			500	36,39
12.12.2025	12:14:41,898	270		36,41
			270	36,41
			270	36,41
12.12.2025	12:14:18,845	14		36,395
			14	36,395
			14	36,395
12.12.2025	12:13:52,955	500		36,42
			500	36,42
			500	36,42
12.12.2025	12:12:39,069	60		36,39
			60	36,39
			60	36,39
12.12.2025	12:12:06,460	14		36,40
			14	36,40
			14	36,40
12.12.2025	12:10:39,578	33		36,345
			33	36,345
			33	36,345
12.12.2025	12:10:03,194	60		36,335
			60	36,335
			60	36,335
12.12.2025	12:09:07,581	14		36,355
			14	36,355
			14	36,355
12.12.2025	12:08:44,655	33		36,32
			33	36,32
			33	36,32
12.12.2025	12:08:26,802	220		36,32
			220	36,32
			220	36,32
12.12.2025	12:06:23,510	100		36,33
			100	36,33
			100	36,33
12.12.2025	12:06:18,990	27		36,335
			27	36,335
			27	36,335
12.12.2025	12:03:38,624	30		36,405
			30	36,405
			30	36,405
12.12.2025	12:02:56,090	165		36,40
			165	36,40
			165	36,40
12.12.2025	11:59:34,069	100		36,40
			100	36,40
			100	36,40
12.12.2025	11:58:37,465	9		36,455
			9	36,455
			9	36,455
12.12.2025	11:57:49,610	109		36,45
			109	36,45
			109	36,45
12.12.2025	11:55:22,553	13		36,445
			13	36,445
			13	36,445
12.12.2025	11:54:33,624	80		36,445
			80	36,445
			80	36,445
12.12.2025	11:54:08,956	400		36,43
			400	36,43
			400	36,43
12.12.2025	11:53:41,561	850		36,43
			850	36,43
			850	36,43
12.12.2025	11:53:17,677	170		36,435
			170	36,435
			170	36,435
12.12.2025	11:52:56,210	50		36,445
			50	36,445
			50	36,445
12.12.2025	11:52:55,681	50		36,445
			50	36,445
			50	36,445
12.12.2025	11:51:34,363	100		36,44
			100	36,44
			100	36,44
12.12.2025	11:50:48,424	225		36,44
			225	36,44
			225	36,44
12.12.2025	11:50:35,098	41		36,45
			41	36,45
			41	36,45
12.12.2025	11:48:34,752	75		36,395
			75	36,395
			75	36,395
12.12.2025	11:46:02,731	40		36,395
			40	36,395
			40	36,395
12.12.2025	11:45:57,849	230		36,405
			230	36,405
			230	36,405
12.12.2025	11:44:00,839	24		36,425
			24	36,425
			24	36,425
12.12.2025	11:43:39,652	27		36,435
			27	36,435
			27	36,435
12.12.2025	11:42:38,935	119		36,44
			83	36,44
			119	36,44
			36	36,44
12.12.2025	11:42:02,378	500		36,415
			500	36,415
			500	36,415
12.12.2025	11:40:48,836	30		36,425
			30	36,425
			30	36,425
12.12.2025	11:40:31,397	30		36,41
			30	36,41
			30	36,41
12.12.2025	11:39:26,194	3		36,405
			3	36,405
			3	36,405
12.12.2025	11:38:26,692	142		36,415
			142	36,415
			142	36,415
12.12.2025	11:38:12,131	100		36,405
			100	36,405
			100	36,405
12.12.2025	11:37:18,952	50		36,44
			50	36,44
			50	36,44
12.12.2025	11:35:43,228	150		36,445
			150	36,445
			150	36,445
12.12.2025	11:34:26,640	17		36,465
			17	36,465
			17	36,465
12.12.2025	11:33:15,800	433		36,47
			433	36,47
			433	36,47
12.12.2025	11:32:47,237	2 110		36,48
			2 110	36,48
			2 110	36,48
12.12.2025	11:32:26,305	50		36,50
			50	36,50
			50	36,50
12.12.2025	11:31:53,811	7		36,505
			7	36,505
			7	36,505
12.12.2025	11:29:38,600	500		36,505
			500	36,505
			500	36,505
12.12.2025	11:29:12,488	20		36,505
			20	36,505
			20	36,505
12.12.2025	11:28:35,213	93		36,53
			93	36,53
			93	36,53
12.12.2025	11:28:19,142	72		36,515
			72	36,515
			72	36,515
12.12.2025	11:26:53,643	90		36,53
			90	36,53
			90	36,53
12.12.2025	11:26:36,649	80		36,53
			80	36,53
			80	36,53
12.12.2025	11:26:00,871	1 000		36,515
			1 000	36,515
			1 000	36,515
12.12.2025	11:24:06,753	27		36,52
			27	36,52
			27	36,52
12.12.2025	11:23:58,552	7		36,50
			7	36,50
			7	36,50
12.12.2025	11:23:17,880	180		36,52
			180	36,52
			180	36,52
12.12.2025	11:21:57,295	6		36,525
			6	36,525
			6	36,525
12.12.2025	11:21:38,130	400		36,525
			400	36,525
			400	36,525
12.12.2025	11:21:14,865	30		36,525
			30	36,525
			30	36,525
12.12.2025	11:21:02,066	450		36,515
			450	36,515
			450	36,515
12.12.2025	11:19:50,234	500		36,53
			500	36,53
			500	36,53
12.12.2025	11:18:43,124	50		36,54
			50	36,54
			50	36,54
12.12.2025	11:16:58,505	1 000		36,565
			1 000	36,565
			1 000	36,565
12.12.2025	11:16:24,852	40		36,575
			40	36,575
			40	36,575
12.12.2025	11:16:16,080	100		36,53
			100	36,53
			100	36,53
12.12.2025	11:15:37,811	770		36,525
			770	36,525
			770	36,525
12.12.2025	11:15:10,959	30		36,535
			30	36,535
			30	36,535
12.12.2025	11:14:11,487	100		36,525
			100	36,525
			100	36,525
12.12.2025	11:13:02,020	30		36,52
			30	36,52
			30	36,52
12.12.2025	11:11:38,418	100		36,55
			100	36,55
			100	36,55
12.12.2025	11:11:22,899	2 500		36,545
			2 500	36,545
			2 500	36,545
12.12.2025	11:11:04,395	200		36,555
			200	36,555
			200	36,555
12.12.2025	11:10:11,575	200		36,535
			200	36,535
			200	36,535
12.12.2025	11:09:49,304	80		36,52
			80	36,52
			80	36,52
12.12.2025	11:09:23,543	700		36,505
			700	36,505
			700	36,505
12.12.2025	11:09:12,294	20		36,49
			20	36,49
			20	36,49
12.12.2025	11:09:00,834	1 500		36,515
			1 500	36,515
			1 500	36,515
12.12.2025	11:08:48,430	31		36,52
			31	36,52
			31	36,52
12.12.2025	11:08:35,226	73		36,50
			73	36,50
			73	36,50
12.12.2025	11:07:44,833	180		36,49
			180	36,49
			180	36,49
12.12.2025	11:07:42,105	135		36,51
			135	36,51
			135	36,51
12.12.2025	11:07:31,240	10		36,50
			10	36,50
			10	36,50
12.12.2025	11:07:26,551	100		36,515
			100	36,515
			100	36,515
12.12.2025	11:07:22,444	1		36,52
			1	36,52
			1	36,52
12.12.2025	11:06:59,841	10		36,55
			10	36,55
			10	36,55
12.12.2025	11:06:26,825	250		36,52
			250	36,52
			250	36,52
12.12.2025	11:06:26,681	50		36,535
			50	36,535
			50	36,535
12.12.2025	11:05:21,409	603		36,49
			603	36,49
			603	36,49
12.12.2025	11:03:52,914	500		36,485
			500	36,485
			500	36,485
12.12.2025	11:02:18,421	1 500		36,505
			1 500	36,505
			1 500	36,505
12.12.2025	11:00:55,371	100		36,515
			100	36,515
			100	36,515
12.12.2025	11:00:29,865	30		36,53
			30	36,53
			30	36,53
12.12.2025	10:59:37,514	2 500		36,51
			2 500	36,51
			2 500	36,51
12.12.2025	10:58:29,407	150		36,49
			150	36,49
			150	36,49
12.12.2025	10:58:28,995	10		36,51
			10	36,51
			10	36,51
12.12.2025	10:58:05,136	100		36,515
			100	36,515
			100	36,515
12.12.2025	10:57:44,801	300		36,48
			300	36,48
			300	36,48
12.12.2025	10:56:42,949	350		36,52
			350	36,52
			350	36,52
12.12.2025	10:55:23,575	40		36,525
			40	36,525
			40	36,525
12.12.2025	10:55:17,176	100		36,525
			100	36,525
			100	36,525
12.12.2025	10:54:14,048	1 041		36,54
			1 041	36,54
			1 041	36,54
12.12.2025	10:54:09,748	100		36,555
			100	36,555
			100	36,555
12.12.2025	10:53:47,237	50		36,56
			50	36,56
			50	36,56
12.12.2025	10:53:45,813	2 500		36,56
			2 500	36,56
			2 500	36,56
12.12.2025	10:52:23,140	100		36,535
			100	36,535
			100	36,535
12.12.2025	10:52:01,516	200		36,55
			200	36,55
			200	36,55
12.12.2025	10:51:46,115	250		36,56
			250	36,56
			250	36,56
12.12.2025	10:50:32,207	11		36,55
			11	36,55
			11	36,55
12.12.2025	10:49:59,906	160		36,57
			160	36,57
			160	36,57
12.12.2025	10:49:17,345	69		36,585
			69	36,585
			69	36,585
12.12.2025	10:49:06,234	150		36,60
			150	36,60
			150	36,60
12.12.2025	10:48:46,804	700		36,61
			700	36,61
			700	36,61
12.12.2025	10:48:12,637	700		36,575
			700	36,575
			700	36,575
12.12.2025	10:47:39,828	29		36,55
			29	36,55
			29	36,55
12.12.2025	10:47:24,542	350		36,575
			350	36,575
			350	36,575
12.12.2025	10:47:23,785	125		36,58
			125	36,58
			125	36,58
12.12.2025	10:47:12,040	20		36,585
			20	36,585
			20	36,585
12.12.2025	10:46:30,763	28		36,565
			28	36,565
			28	36,565
12.12.2025	10:45:39,815	1		36,59
			1	36,59
			1	36,59
12.12.2025	10:45:24,509	200		36,58
			200	36,58
			200	36,58
12.12.2025	10:45:10,392	59		36,595
			59	36,595
			59	36,595
12.12.2025	10:45:01,597	100		36,62
			100	36,62
			100	36,62
12.12.2025	10:44:56,132	2		36,62
			2	36,62
			2	36,62
12.12.2025	10:44:44,259	2 500		36,65
			2 500	36,65
			2 500	36,65
12.12.2025	10:44:43,440	350		36,65
			350	36,65
			350	36,65
12.12.2025	10:44:27,043	86		36,68
			86	36,68
			86	36,68
12.12.2025	10:44:26,326	1 000		36,68
			1 000	36,68
			1 000	36,68
12.12.2025	10:44:08,958	996		36,70
			150	36,70
			230	36,70
			996	36,70
			16	36,70
			600	36,70
12.12.2025	10:44:08,834	100		36,69
			100	36,69
			100	36,69
12.12.2025	10:43:57,024	20		36,66
			20	36,66
			20	36,66
12.12.2025	10:43:22,448	125		36,58
			125	36,58
			125	36,58
12.12.2025	10:43:10,646	120		36,52
			120	36,52
			120	36,52
12.12.2025	10:42:20,785	48		36,50
			48	36,50
			48	36,50
12.12.2025	10:42:05,017	28		36,45
			28	36,45
			28	36,45
12.12.2025	10:41:35,225	137		36,39
			137	36,39
			137	36,39
12.12.2025	10:41:31,180	1 000		36,385
			1 000	36,385
			1 000	36,385
12.12.2025	10:39:57,662	200		36,26
			200	36,26
			200	36,26
12.12.2025	10:39:33,735	7		36,26
			7	36,26
			7	36,26
12.12.2025	10:38:48,833	10		36,26
			10	36,26
			10	36,26
12.12.2025	10:38:26,007	300		36,255
			300	36,255
			300	36,255
12.12.2025	10:37:44,830	50		36,255
			50	36,255
			50	36,255
12.12.2025	10:37:01,650	2 500		36,275
			2 500	36,275
			2 500	36,275
12.12.2025	10:37:00,294	150		36,275
			150	36,275
			150	36,275
12.12.2025	10:36:51,576	150		36,265
			150	36,265
			150	36,265
12.12.2025	10:36:25,519	27		36,235
			27	36,235
			27	36,235
12.12.2025	10:36:09,352	82		36,235
			82	36,235
			82	36,235
12.12.2025	10:35:28,963	100		36,20
			100	36,20
			100	36,20
12.12.2025	10:35:16,226	500		36,245
			500	36,245
			500	36,245
12.12.2025	10:35:05,081	3		36,255
			3	36,255
			3	36,255
12.12.2025	10:34:58,590	650		36,255
			600	36,255
			650	36,255
			50	36,255
12.12.2025	10:34:30,347	2 000		36,225
			2 000	36,225
			2 000	36,225
12.12.2025	10:34:27,456	30		36,205
			30	36,205
			30	36,205
12.12.2025	10:34:24,399	60		36,205
			60	36,205
			60	36,205
12.12.2025	10:33:57,183	150		36,225
			150	36,225
			150	36,225
12.12.2025	10:33:31,913	31		36,29
			31	36,29
			31	36,29
12.12.2025	10:33:15,629	50		36,30
			50	36,30
			50	36,30
12.12.2025	10:32:17,217	50		36,36
			50	36,36
			50	36,36
12.12.2025	10:32:04,063	100		36,40
			100	36,40
			100	36,40
12.12.2025	10:31:47,619	1 200		36,40
			1 200	36,40
			1 200	36,40
12.12.2025	10:31:04,456	10		36,435
			10	36,435
			10	36,435
12.12.2025	10:31:02,071	70		36,43
			70	36,43
			70	36,43
12.12.2025	10:30:56,899	4 824		36,435
			4 824	36,435
			414	36,435
			618	36,435
			1 507	36,435
			393	36,435
			943	36,435
			949	36,435
12.12.2025	10:30:43,560	2 190		36,405
			2 190	36,405
			2 190	36,405
12.12.2025	10:30:42,883	119		36,395
			119	36,395
			119	36,395
12.12.2025	10:30:17,182	100		36,40
			100	36,40
			100	36,40
12.12.2025	10:29:40,881	150		36,40
			150	36,40
			150	36,40
12.12.2025	10:29:32,104	30		36,41
			30	36,41
			30	36,41
12.12.2025	10:29:19,800	20		36,41
			20	36,41
			20	36,41
12.12.2025	10:28:31,922	40		36,38
			40	36,38
			40	36,38
12.12.2025	10:27:41,225	500		36,38
			500	36,38
			500	36,38
12.12.2025	10:27:37,178	2 500		36,38
			2 500	36,38
			2 500	36,38
12.12.2025	10:27:35,491	200		36,375
			200	36,375
			200	36,375
12.12.2025	10:27:18,962	29		36,375
			29	36,375
			29	36,375
12.12.2025	10:26:34,246	31		36,38
			31	36,38
			31	36,38
12.12.2025	10:25:21,657	1 500		36,38
			1 500	36,38
			1 500	36,38
12.12.2025	10:24:45,768	50		36,375
			50	36,375
			50	36,375
12.12.2025	10:24:24,441	130		36,365
			130	36,365
			130	36,365
12.12.2025	10:24:12,900	29		36,385
			29	36,385
			29	36,385
12.12.2025	10:23:40,647	54		36,385
			54	36,385
			54	36,385
12.12.2025	10:22:32,074	2 500		36,40
			2 500	36,40
			2 500	36,40
12.12.2025	10:22:29,671	230		36,395
			230	36,395
			230	36,395
12.12.2025	10:22:27,808	25		36,395
			25	36,395
			25	36,395
12.12.2025	10:22:26,845	65		36,395
			65	36,395
			65	36,395
12.12.2025	10:21:58,494	60		36,39
			60	36,39
			60	36,39
12.12.2025	10:21:45,341	100		36,41
			100	36,41
			100	36,41
12.12.2025	10:20:58,236	200		36,395
			200	36,395
			200	36,395
12.12.2025	10:20:18,517	500		36,425
			500	36,425
			500	36,425
12.12.2025	10:20:14,159	18		36,41
			18	36,41
			18	36,41
12.12.2025	10:19:35,471	10		36,42
			10	36,42
			10	36,42
12.12.2025	10:19:17,682	100		36,435
			100	36,435
			100	36,435
12.12.2025	10:18:15,876	65		36,45
			65	36,45
			65	36,45
12.12.2025	10:17:49,932	5		36,44
			5	36,44
			5	36,44
12.12.2025	10:16:41,357	39		36,44
			39	36,44
			39	36,44
12.12.2025	10:16:10,012	20		36,445
			20	36,445
			20	36,445
12.12.2025	10:13:45,887	1 000		36,45
			1 000	36,45
			1 000	36,45
12.12.2025	10:13:43,649	31		36,43
			31	36,43
			31	36,43
12.12.2025	10:13:41,169	10		36,455
			10	36,455
			10	36,455
12.12.2025	10:12:51,764	10		36,445
			10	36,445
			10	36,445
12.12.2025	10:12:37,285	300		36,455
			300	36,455
			300	36,455
12.12.2025	10:12:29,109	1 400		36,44
			1 400	36,44
			1 400	36,44
12.12.2025	10:12:19,465	28		36,43
			28	36,43
			28	36,43
12.12.2025	10:11:58,485	25		36,435
			25	36,435
			25	36,435
12.12.2025	10:11:44,569	500		36,44
			500	36,44
			500	36,44
12.12.2025	10:11:38,529	230		36,425
			31	36,425
			199	36,425
			230	36,425
12.12.2025	10:11:08,669	82		36,445
			82	36,445
			82	36,445
12.12.2025	10:09:38,778	4		36,435
			4	36,435
			4	36,435
12.12.2025	10:09:15,418	400		36,46
			400	36,46
			400	36,46
12.12.2025	10:08:41,635	175		36,465
			175	36,465
			175	36,465
12.12.2025	10:07:56,188	60		36,49
			60	36,49
			60	36,49
12.12.2025	10:07:54,761	90		36,49
			90	36,49
			90	36,49
12.12.2025	10:07:07,989	20		36,495
			20	36,495
			20	36,495
12.12.2025	10:06:46,070	400		36,51
			400	36,51
			400	36,51
12.12.2025	10:06:18,990	400		36,495
			400	36,495
			400	36,495
12.12.2025	10:05:20,672	5		36,53
			5	36,53
			5	36,53
12.12.2025	10:03:34,415	500		36,495
			500	36,495
			500	36,495
12.12.2025	10:03:20,353	20		36,495
			20	36,495
			20	36,495
12.12.2025	10:03:12,018	1 000		36,50
			1 000	36,50
			1 000	36,50
12.12.2025	10:02:29,164	100		36,48
			100	36,48
			100	36,48
12.12.2025	10:00:53,820	100		36,455
			100	36,455
			100	36,455
12.12.2025	10:00:16,720	30		36,415
			30	36,415
			30	36,415
12.12.2025	10:00:13,295	3		36,415
			3	36,415
			3	36,415
12.12.2025	09:57:50,377	110		36,445
			110	36,445
			110	36,445
12.12.2025	09:56:13,455	1 340		36,45
			1 340	36,45
			1 340	36,45
12.12.2025	09:56:08,567	2 500		36,45
			2 500	36,45
			2 500	36,45
12.12.2025	09:56:01,072	2 500		36,445
			2 500	36,445
			2 500	36,445
12.12.2025	09:55:08,871	1		36,47
			1	36,47
			1	36,47
12.12.2025	09:54:55,701	5		36,455
			5	36,455
			5	36,455
12.12.2025	09:54:34,815	624		36,50
			54	36,50
			624	36,50
			570	36,50
12.12.2025	09:54:21,899	2 500		36,50
			2 500	36,50
			2 500	36,50
12.12.2025	09:54:19,718	100		36,505
			100	36,505
			100	36,505
12.12.2025	09:53:50,283	2 500		36,50
			250	36,50
			2 500	36,50
			2 250	36,50
12.12.2025	09:52:52,294	2 500		36,53
			2 500	36,53
			2 500	36,53
12.12.2025	09:52:26,104	25		36,555
			25	36,555
			25	36,555
12.12.2025	09:51:55,613	150		36,55
			150	36,55
			150	36,55
12.12.2025	09:51:36,481	1 500		36,58
			1 500	36,58
			1 500	36,58
12.12.2025	09:51:03,434	100		36,585
			100	36,585
			100	36,585
12.12.2025	09:50:54,109	4		36,575
			4	36,575
			4	36,575
12.12.2025	09:50:42,291	30		36,57
			30	36,57
			30	36,57
12.12.2025	09:49:36,174	300		36,575
			300	36,575
			300	36,575
12.12.2025	09:49:36,057	100		36,56
			100	36,56
			100	36,56
12.12.2025	09:48:29,575	200		36,51
			200	36,51
			200	36,51
12.12.2025	09:47:45,847	500		36,515
			500	36,515
			500	36,515
12.12.2025	09:47:40,736	20		36,52
			20	36,52
			20	36,52
12.12.2025	09:46:24,228	5		36,51
			5	36,51
			5	36,51
12.12.2025	09:46:22,624	500		36,51
			500	36,51
			500	36,51
12.12.2025	09:46:03,980	2 500		36,51
			2 500	36,51
			2 500	36,51
12.12.2025	09:46:02,403	1		36,51
			1	36,51
			1	36,51
12.12.2025	09:45:41,214	2 000		36,53
			2 000	36,53
			2 000	36,53
12.12.2025	09:45:27,263	2 000		36,55
			2 000	36,55
			2 000	36,55
12.12.2025	09:44:39,815	258		36,57
			258	36,57
			258	36,57
12.12.2025	09:43:53,157	200		36,56
			200	36,56
			200	36,56
12.12.2025	09:42:57,934	100		36,575
			100	36,575
			100	36,575
12.12.2025	09:41:16,735	164		36,555
			164	36,555
			164	36,555
12.12.2025	09:40:35,162	72		36,585
			72	36,585
			72	36,585
12.12.2025	09:40:24,653	6		36,58
			6	36,58
			6	36,58
12.12.2025	09:40:21,162	100		36,57
			100	36,57
			100	36,57
12.12.2025	09:40:10,934	200		36,55
			200	36,55
			200	36,55
12.12.2025	09:38:30,965	2 000		36,545
			2 000	36,545
			2 000	36,545
12.12.2025	09:38:14,641	40		36,52
			40	36,52
			40	36,52
12.12.2025	09:38:14,318	925		36,52
			925	36,52
			925	36,52
12.12.2025	09:38:11,293	100		36,505
			100	36,505
			100	36,505
12.12.2025	09:37:35,572	50		36,52
			50	36,52
			50	36,52
12.12.2025	09:37:19,965	15		36,515
			15	36,515
			15	36,515
12.12.2025	09:36:29,482	25		36,51
			25	36,51
			25	36,51
12.12.2025	09:36:12,815	275		36,53
			275	36,53
			275	36,53
12.12.2025	09:35:45,517	50		36,545
			50	36,545
			50	36,545
12.12.2025	09:35:32,175	25		36,545
			25	36,545
			25	36,545
12.12.2025	09:35:12,665	424		36,52
			424	36,52
			424	36,52
12.12.2025	09:34:11,202	82		36,54
			82	36,54
			82	36,54
12.12.2025	09:33:56,448	31		36,53
			31	36,53
			31	36,53
12.12.2025	09:33:41,511	600		36,555
			600	36,555
			592	36,555
			8	36,555
12.12.2025	09:33:14,155	40		36,57
			40	36,57
			40	36,57
12.12.2025	09:32:50,171	10		36,56
			10	36,56
			10	36,56
12.12.2025	09:32:34,512	1 840		36,47
			500	36,47
			1 840	36,47
			1 340	36,47
12.12.2025	09:32:25,118	2 500		36,47
			2 500	36,47
			2 500	36,47
12.12.2025	09:32:11,085	3		36,465
			3	36,465
			3	36,465
12.12.2025	09:30:24,676	150		36,49
			150	36,49
			150	36,49
12.12.2025	09:30:19,026	2		36,475
			2	36,475
			2	36,475
12.12.2025	09:30:09,711	21		36,45
			21	36,45
			21	36,45
12.12.2025	09:29:51,997	100		36,42
			1	36,42
			100	36,42
			99	36,42
12.12.2025	09:29:11,138	10		36,41
			10	36,41
			10	36,41
12.12.2025	09:28:32,133	350		36,40
			350	36,40
			350	36,40
12.12.2025	09:28:18,609	1 000		36,40
			1 000	36,40
			1 000	36,40
12.12.2025	09:27:45,938	20		36,42
			20	36,42
			20	36,42
12.12.2025	09:27:40,194	30		36,42
			30	36,42
			30	36,42
12.12.2025	09:27:16,699	28		36,405
			28	36,405
			28	36,405
12.12.2025	09:26:20,263	105		36,395
			105	36,395
			105	36,395
12.12.2025	09:25:44,778	40		36,415
			40	36,415
			40	36,415
12.12.2025	09:25:44,317	3		36,435
			3	36,435
			3	36,435
12.12.2025	09:25:13,516	1		36,40
			1	36,40
			1	36,40
12.12.2025	09:25:10,471	10		36,425
			10	36,425
			10	36,425
12.12.2025	09:24:25,175	100		36,425
			100	36,425
			100	36,425
12.12.2025	09:23:58,558	25		36,40
			25	36,40
			25	36,40
12.12.2025	09:23:16,418	55		36,395
			55	36,395
			55	36,395
12.12.2025	09:22:43,736	1		36,39
			1	36,39
			1	36,39
12.12.2025	09:22:35,570	100		36,38
			100	36,38
			100	36,38
12.12.2025	09:22:27,662	100		36,40
			100	36,40
			100	36,40
12.12.2025	09:20:54,150	140		36,375
			140	36,375
			140	36,375
12.12.2025	09:20:34,999	210		36,40
			210	36,40
			210	36,40
12.12.2025	09:20:10,934	15		36,38
			15	36,38
			15	36,38
12.12.2025	09:19:30,774	10		36,385
			10	36,385
			10	36,385
12.12.2025	09:19:23,293	1 000		36,405
			1 000	36,405
			1 000	36,405
12.12.2025	09:19:01,412	100		36,39
			100	36,39
			100	36,39
12.12.2025	09:18:18,064	16		36,385
			16	36,385
			16	36,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung