Tradegate Exchange

HENSOLDT AG

1541

1081

73.60

Date	Time	Volume	Order Volume	Price
16/05/2025	12:28:23.070	34		73.60
			34	73.60
			34	73.60
16/05/2025	12:28:03.996	135		73.65
			135	73.65
			135	73.65
16/05/2025	12:27:37.320	6		73.65
			6	73.65
			6	73.65
16/05/2025	12:27:32.341	74		73.60
			74	73.60
			74	73.60
16/05/2025	12:27:19.639	200		73.60
			200	73.60
			200	73.60
16/05/2025	12:27:14.590	20		73.70
			20	73.70
			20	73.70
16/05/2025	12:27:13.635	100		73.60
			14	73.60
			100	73.60
			86	73.60
16/05/2025	12:26:49.991	92		73.65
			92	73.65
			92	73.65
16/05/2025	12:26:30.248	80		73.65
			80	73.65
			80	73.65
16/05/2025	12:26:26.516	130		73.60
			130	73.60
			130	73.60
16/05/2025	12:26:20.526	10		73.55
			10	73.55
			10	73.55
16/05/2025	12:26:17.896	50		73.60
			50	73.60
			50	73.60
16/05/2025	12:26:17.790	5		73.60
			5	73.60
			5	73.60
16/05/2025	12:26:09.758	100		73.60
			100	73.60
			100	73.60
16/05/2025	12:26:04.530	7		73.60
			7	73.60
			7	73.60
16/05/2025	12:25:54.372	30		73.50
			30	73.50
			30	73.50
16/05/2025	12:25:46.712	67		73.60
			67	73.60
			67	73.60
16/05/2025	12:25:40.805	50		73.55
			50	73.55
			50	73.55
16/05/2025	12:25:38.659	100		73.50
			100	73.50
			100	73.50
16/05/2025	12:25:28.593	200		73.55
			200	73.55
			200	73.55
16/05/2025	12:25:24.354	20		73.55
			20	73.55
			20	73.55
16/05/2025	12:25:20.332	11		73.45
			11	73.45
			11	73.45
16/05/2025	12:24:46.206	200		73.50
			200	73.50
			200	73.50
16/05/2025	12:23:33.726	100		73.50
			100	73.50
			100	73.50
16/05/2025	12:23:32.630	15		73.40
			15	73.40
			15	73.40
16/05/2025	12:22:04.584	25		73.30
			25	73.30
			25	73.30
16/05/2025	12:21:43.347	200		73.45
			200	73.45
			200	73.45
16/05/2025	12:21:22.692	10		73.50
			10	73.50
			10	73.50
16/05/2025	12:21:08.827	1		73.50
			1	73.50
			1	73.50
16/05/2025	12:20:32.664	88		73.45
			88	73.45
			88	73.45
16/05/2025	12:20:32.584	124		73.45
			124	73.45
			124	73.45
16/05/2025	12:20:30.038	200		73.40
			200	73.40
			200	73.40
16/05/2025	12:20:29.981	200		73.40
			200	73.40
			200	73.40
16/05/2025	12:20:24.817	1		73.50
			1	73.50
			1	73.50
16/05/2025	12:20:20.842	30		73.50
			30	73.50
			30	73.50
16/05/2025	12:20:20.576	15		73.40
			15	73.40
			15	73.40
16/05/2025	12:19:56.822	1		73.40
			1	73.40
			1	73.40
16/05/2025	12:19:47.911	70		73.45
			70	73.45
			70	73.45
16/05/2025	12:19:32.061	19		73.40
			19	73.40
			19	73.40
16/05/2025	12:19:23.197	20		73.50
			20	73.50
			20	73.50
16/05/2025	12:18:35.344	200		73.45
			200	73.45
			200	73.45
16/05/2025	12:18:03.732	20		73.50
			20	73.50
			20	73.50
16/05/2025	12:17:21.453	20		73.55
			20	73.55
			20	73.55
16/05/2025	12:16:48.518	80		73.50
			80	73.50
			80	73.50
16/05/2025	12:16:20.480	80		73.60
			80	73.60
			80	73.60
16/05/2025	12:16:13.631	373		73.50
			173	73.50
			200	73.50
			373	73.50
16/05/2025	12:16:10.987	200		73.50
			200	73.50
			200	73.50
16/05/2025	12:15:29.635	150		73.65
			150	73.65
			150	73.65
16/05/2025	12:15:13.606	20		73.70
			20	73.70
			20	73.70
16/05/2025	12:14:45.505	34		73.70
			34	73.70
			34	73.70
16/05/2025	12:14:35.516	100		73.60
			100	73.60
			100	73.60
16/05/2025	12:14:17.618	100		73.70
			100	73.70
			100	73.70
16/05/2025	12:13:58.165	40		73.70
			40	73.70
			40	73.70
16/05/2025	12:13:55.116	60		73.60
			60	73.60
			10	73.60
			50	73.60
16/05/2025	12:12:53.049	135		73.70
			135	73.70
			135	73.70
16/05/2025	12:12:26.168	20		73.65
			20	73.65
			20	73.65
16/05/2025	12:12:22.123	50		73.60
			50	73.60
			50	73.60
16/05/2025	12:12:18.916	100		73.65
			100	73.65
			100	73.65
16/05/2025	12:11:57.539	200		73.70
			200	73.70
			200	73.70
16/05/2025	12:11:52.650	22		73.60
			22	73.60
			22	73.60
16/05/2025	12:11:39.603	28		73.60
			28	73.60
			28	73.60
16/05/2025	12:11:13.726	4		73.70
			4	73.70
			4	73.70
16/05/2025	12:11:04.663	20		73.60
			20	73.60
			20	73.60
16/05/2025	12:10:53.177	93		73.70
			93	73.70
			93	73.70
16/05/2025	12:10:50.391	100		73.70
			100	73.70
			100	73.70
16/05/2025	12:10:27.961	1		73.60
			1	73.60
			1	73.60
16/05/2025	12:10:12.971	109		73.60
			5	73.60
			109	73.60
			99	73.60
			5	73.60
16/05/2025	12:09:54.779	200		73.60
			200	73.60
			200	73.60
16/05/2025	12:09:24.768	1		73.70
			1	73.70
			1	73.70
16/05/2025	12:09:14.603	69		73.60
			69	73.60
			69	73.60
16/05/2025	12:09:12.051	200		73.70
			200	73.70
			200	73.70
16/05/2025	12:08:55.094	10		73.70
			10	73.70
			10	73.70
16/05/2025	12:08:25.433	20		73.60
			20	73.60
			20	73.60
16/05/2025	12:08:05.325	800		73.55
			800	73.55
			200	73.55
			600	73.55
16/05/2025	12:07:57.976	200		73.55
			200	73.55
			200	73.55
16/05/2025	12:07:57.111	146		73.55
			146	73.55
			146	73.55
16/05/2025	12:07:45.793	15		73.50
			15	73.50
			15	73.50
16/05/2025	12:07:44.483	40		73.50
			40	73.50
			40	73.50
16/05/2025	12:07:10.068	14		73.45
			14	73.45
			14	73.45
16/05/2025	12:07:05.801	110		73.40
			80	73.40
			50	73.40
			10	73.40
			30	73.40
			50	73.40
16/05/2025	12:07:05.664	17		73.50
			7	73.50
			17	73.50
			10	73.50
16/05/2025	12:07:04.938	80		73.55
			80	73.55
			80	73.55
16/05/2025	12:06:54.843	100		73.55
			100	73.55
			100	73.55
16/05/2025	12:06:44.053	91		73.65
			91	73.65
			70	73.65
			21	73.65
16/05/2025	12:05:59.590	200		73.70
			200	73.70
			200	73.70
16/05/2025	12:05:47.689	5		73.65
			5	73.65
			5	73.65
16/05/2025	12:05:26.862	555		73.70
			200	73.70
			500	73.70
			15	73.70
			40	73.70
			355	73.70
16/05/2025	12:05:26.216	200		73.70
			200	73.70
			200	73.70
16/05/2025	12:05:02.608	200		73.75
			200	73.75
			200	73.75
16/05/2025	12:04:32.465	27		73.80
			27	73.80
			27	73.80
16/05/2025	12:04:20.106	1		73.80
			1	73.80
			1	73.80
16/05/2025	12:04:14.502	7		73.70
			7	73.70
			7	73.70
16/05/2025	12:04:13.553	45		73.80
			45	73.80
			45	73.80
16/05/2025	12:03:26.518	20		73.80
			20	73.80
			20	73.80
16/05/2025	12:03:25.910	10		73.80
			10	73.80
			10	73.80
16/05/2025	12:03:02.687	55		73.75
			55	73.75
			55	73.75
16/05/2025	12:02:58.954	100		73.80
			100	73.80
			100	73.80
16/05/2025	12:02:52.509	20		73.80
			20	73.80
			20	73.80
16/05/2025	12:01:53.799	50		73.85
			50	73.85
			50	73.85
16/05/2025	12:01:51.826	5		73.85
			5	73.85
			5	73.85
16/05/2025	12:00:58.811	15		73.90
			15	73.90
			15	73.90
16/05/2025	12:00:58.145	200		73.90
			200	73.90
			200	73.90
16/05/2025	12:00:57.787	200		73.90
			200	73.90
			200	73.90
16/05/2025	12:00:57.125	200		73.90
			200	73.90
			200	73.90
16/05/2025	12:00:55.271	200		73.90
			200	73.90
			200	73.90
16/05/2025	12:00:22.358	200		73.90
			200	73.90
			200	73.90
16/05/2025	12:00:05.505	5		73.90
			5	73.90
			5	73.90
16/05/2025	12:00:03.666	2		73.80
			2	73.80
			2	73.80
16/05/2025	12:00:01.042	15		73.85
			15	73.85
			15	73.85
16/05/2025	11:59:25.865	946		73.90
			946	73.90
			190	73.90
			10	73.90
			746	73.90
16/05/2025	11:59:13.965	144		73.85
			50	73.85
			144	73.85
			94	73.85
16/05/2025	11:59:02.051	200		73.80
			200	73.80
			200	73.80
16/05/2025	11:57:44.639	110		73.80
			110	73.80
			110	73.80
16/05/2025	11:57:18.087	148		73.75
			148	73.75
			148	73.75
16/05/2025	11:57:15.312	3 000		73.60
			90	73.60
			2 910	73.60
			3 000	73.60
16/05/2025	11:56:40.492	150		73.80
			150	73.80
			150	73.80
16/05/2025	11:56:30.867	4		73.85
			4	73.85
			4	73.85
16/05/2025	11:56:21.846	200		73.85
			200	73.85
			200	73.85
16/05/2025	11:56:04.954	30		73.85
			30	73.85
			30	73.85
16/05/2025	11:55:59.003	14		73.85
			14	73.85
			14	73.85
16/05/2025	11:54:44.056	4		73.90
			4	73.90
			4	73.90
16/05/2025	11:54:30.683	100		73.85
			100	73.85
			100	73.85
16/05/2025	11:54:07.739	100		73.85
			100	73.85
			100	73.85
16/05/2025	11:53:21.778	200		73.85
			200	73.85
			200	73.85
16/05/2025	11:53:16.285	200		73.85
			200	73.85
			200	73.85
16/05/2025	11:52:36.815	138		73.80
			138	73.80
			138	73.80
16/05/2025	11:52:10.926	50		73.95
			50	73.95
			50	73.95
16/05/2025	11:52:09.728	100		73.85
			100	73.85
			100	73.85
16/05/2025	11:52:09.635	50		73.85
			50	73.85
			50	73.85
16/05/2025	11:51:33.119	136		73.95
			15	73.95
			136	73.95
			120	73.95
			1	73.95
16/05/2025	11:51:30.242	200		73.95
			200	73.95
			200	73.95
16/05/2025	11:51:25.098	145		73.90
			135	73.90
			145	73.90
			10	73.90
16/05/2025	11:51:12.625	9		73.85
			9	73.85
			9	73.85
16/05/2025	11:51:10.063	20		73.85
			20	73.85
			20	73.85
16/05/2025	11:50:53.061	40		73.90
			40	73.90
			40	73.90
16/05/2025	11:50:19.440	200		73.90
			200	73.90
			200	73.90
16/05/2025	11:50:11.618	100		73.85
			100	73.85
			100	73.85
16/05/2025	11:50:08.851	2		73.85
			2	73.85
			2	73.85
16/05/2025	11:49:52.985	68		73.90
			68	73.90
			68	73.90
16/05/2025	11:49:42.325	1		73.90
			1	73.90
			1	73.90
16/05/2025	11:49:33.664	200		73.85
			200	73.85
			200	73.85
16/05/2025	11:49:22.517	29		73.85
			29	73.85
			29	73.85
16/05/2025	11:49:12.435	200		73.90
			200	73.90
			200	73.90
16/05/2025	11:49:06.391	25		73.85
			25	73.85
			25	73.85
16/05/2025	11:48:58.479	129		73.85
			129	73.85
			129	73.85
16/05/2025	11:48:50.569	100		73.90
			100	73.90
			100	73.90
16/05/2025	11:48:30.578	1		73.90
			1	73.90
			1	73.90
16/05/2025	11:48:29.863	50		73.90
			50	73.90
			50	73.90
16/05/2025	11:48:14.166	4		73.90
			4	73.90
			4	73.90
16/05/2025	11:47:40.888	100		73.90
			100	73.90
			100	73.90
16/05/2025	11:47:20.009	15		73.85
			15	73.85
			15	73.85
16/05/2025	11:47:19.405	200		73.90
			200	73.90
			65	73.90
			135	73.90
16/05/2025	11:46:48.019	200		73.90
			200	73.90
			200	73.90
16/05/2025	11:46:47.940	100		73.85
			100	73.85
			100	73.85
16/05/2025	11:46:45.705	200		73.85
			200	73.85
			200	73.85
16/05/2025	11:46:29.419	42		73.80
			42	73.80
			42	73.80
16/05/2025	11:46:22.328	20		73.80
			20	73.80
			20	73.80
16/05/2025	11:46:10.355	15		73.85
			15	73.85
			15	73.85
16/05/2025	11:45:40.852	120		73.85
			120	73.85
			120	73.85
16/05/2025	11:44:37.112	100		73.85
			100	73.85
			100	73.85
16/05/2025	11:44:22.209	10		73.80
			10	73.80
			10	73.80
16/05/2025	11:44:21.097	5		73.75
			5	73.75
			5	73.75
16/05/2025	11:44:19.997	10		73.80
			10	73.80
			10	73.80
16/05/2025	11:44:19.255	10		73.85
			10	73.85
			10	73.85
16/05/2025	11:43:42.074	35		73.75
			35	73.75
			35	73.75
16/05/2025	11:43:21.992	87		73.75
			87	73.75
			87	73.75
16/05/2025	11:42:27.580	10		73.85
			10	73.85
			10	73.85
16/05/2025	11:42:25.676	57		73.80
			57	73.80
			57	73.80
16/05/2025	11:42:21.082	15		73.80
			15	73.80
			15	73.80
16/05/2025	11:42:14.388	130		73.85
			130	73.85
			130	73.85
16/05/2025	11:41:40.535	40		73.85
			40	73.85
			40	73.85
16/05/2025	11:41:20.524	150		73.80
			1	73.80
			150	73.80
			149	73.80
16/05/2025	11:41:18.015	100		73.85
			100	73.85
			100	73.85
16/05/2025	11:41:17.846	7		73.80
			7	73.80
			7	73.80
16/05/2025	11:41:17.013	7		73.85
			7	73.85
			7	73.85
16/05/2025	11:41:12.377	200		73.85
			200	73.85
			200	73.85
16/05/2025	11:41:08.695	13		73.80
			13	73.80
			13	73.80
16/05/2025	11:41:08.371	200		73.80
			200	73.80
			200	73.80
16/05/2025	11:41:08.102	200		73.80
			200	73.80
			200	73.80
16/05/2025	11:41:04.397	200		73.80
			200	73.80
			200	73.80
16/05/2025	11:41:03.398	200		73.75
			200	73.75
			200	73.75
16/05/2025	11:40:17.966	3		73.85
			3	73.85
			3	73.85
16/05/2025	11:40:16.790	200		73.80
			200	73.80
			200	73.80
16/05/2025	11:40:09.007	2		73.85
			2	73.85
			2	73.85
16/05/2025	11:40:02.860	150		73.80
			30	73.80
			150	73.80
			120	73.80
16/05/2025	11:39:36.937	58		73.80
			58	73.80
			58	73.80
16/05/2025	11:39:36.842	200		73.80
			200	73.80
			200	73.80
16/05/2025	11:39:26.730	1		73.85
			1	73.85
			1	73.85
16/05/2025	11:39:26.023	27		73.85
			27	73.85
			27	73.85
16/05/2025	11:39:18.241	10		73.85
			10	73.85
			10	73.85
16/05/2025	11:39:05.701	68		73.70
			68	73.70
			68	73.70
16/05/2025	11:39:05.014	20		73.70
			20	73.70
			20	73.70
16/05/2025	11:38:58.953	1		73.85
			1	73.85
			1	73.85
16/05/2025	11:38:49.886	35		73.75
			35	73.75
			35	73.75
16/05/2025	11:38:21.549	20		73.70
			20	73.70
			20	73.70
16/05/2025	11:38:15.718	1		73.70
			1	73.70
			1	73.70
16/05/2025	11:38:07.507	60		73.70
			60	73.70
			60	73.70
16/05/2025	11:38:06.039	200		73.70
			200	73.70
			200	73.70
16/05/2025	11:38:04.714	200		73.70
			200	73.70
			200	73.70
16/05/2025	11:38:01.048	200		73.70
			200	73.70
			200	73.70
16/05/2025	11:37:27.856	200		73.70
			200	73.70
			200	73.70
16/05/2025	11:37:19.116	50		73.65
			50	73.65
			50	73.65
16/05/2025	11:37:08.038	9		73.70
			9	73.70
			9	73.70
16/05/2025	11:37:06.002	100		73.70
			100	73.70
			100	73.70
16/05/2025	11:36:44.691	70		73.70
			70	73.70
			70	73.70
16/05/2025	11:35:53.147	294		73.70
			284	73.70
			294	73.70
			10	73.70
16/05/2025	11:35:47.245	60		73.70
			60	73.70
			44	73.70
			16	73.70
16/05/2025	11:35:43.959	200		73.65
			200	73.65
			200	73.65
16/05/2025	11:35:22.496	130		73.60
			130	73.60
			130	73.60
16/05/2025	11:35:10.064	1		73.55
			1	73.55
			1	73.55
16/05/2025	11:35:03.431	21		73.65
			1	73.65
			20	73.65
			21	73.65
16/05/2025	11:35:01.798	5		73.65
			5	73.65
			5	73.65
16/05/2025	11:34:46.977	15		73.55
			15	73.55
			15	73.55
16/05/2025	11:34:36.188	50		73.55
			50	73.55
			50	73.55
16/05/2025	11:34:32.541	150		73.60
			150	73.60
			150	73.60
16/05/2025	11:34:26.493	200		73.55
			200	73.55
			200	73.55
16/05/2025	11:34:23.300	200		73.60
			200	73.60
			200	73.60
16/05/2025	11:34:21.399	100		73.55
			100	73.55
			100	73.55
16/05/2025	11:34:20.692	200		73.55
			200	73.55
			200	73.55
16/05/2025	11:34:12.387	200		73.60
			200	73.60
			200	73.60
16/05/2025	11:34:09.565	200		73.60
			200	73.60
			200	73.60
16/05/2025	11:33:49.655	100		73.55
			100	73.55
			100	73.55
16/05/2025	11:33:10.906	39		73.40
			39	73.40
			39	73.40
16/05/2025	11:33:01.832	76		73.40
			76	73.40
			76	73.40
16/05/2025	11:32:41.898	1		73.40
			1	73.40
			1	73.40
16/05/2025	11:31:53.909	41		73.55
			41	73.55
			41	73.55
16/05/2025	11:31:42.974	74		73.50
			74	73.50
			74	73.50
16/05/2025	11:31:34.563	20		73.50
			20	73.50
			20	73.50
16/05/2025	11:31:23.279	180		73.50
			180	73.50
			180	73.50
16/05/2025	11:30:59.583	80		73.55
			80	73.55
			80	73.55
16/05/2025	11:30:45.918	100		73.50
			100	73.50
			100	73.50
16/05/2025	11:30:24.139	779		73.50
			50	73.50
			350	73.50
			600	73.50
			379	73.50
			37	73.50
			142	73.50
16/05/2025	11:30:06.872	200		73.45
			200	73.45
			200	73.45
16/05/2025	11:29:58.713	300		73.40
			200	73.40
			300	73.40
			80	73.40
			20	73.40
16/05/2025	11:29:45.114	200		73.40
			200	73.40
			200	73.40
16/05/2025	11:28:51.228	100		73.45
			100	73.45
			100	73.45
16/05/2025	11:28:45.575	200		73.45
			200	73.45
			200	73.45
16/05/2025	11:28:36.434	14		73.45
			14	73.45
			14	73.45
16/05/2025	11:28:12.790	1		73.45
			1	73.45
			1	73.45
16/05/2025	11:28:10.787	20		73.45
			20	73.45
			20	73.45
16/05/2025	11:27:37.866	65		73.40
			65	73.40
			65	73.40
16/05/2025	11:27:12.829	14		73.45
			14	73.45
			14	73.45
16/05/2025	11:26:13.226	5		73.45
			5	73.45
			5	73.45
16/05/2025	11:25:47.894	100		73.35
			100	73.35
			100	73.35
16/05/2025	11:24:20.289	30		73.35
			30	73.35
			30	73.35
16/05/2025	11:23:44.302	136		73.20
			136	73.20
			136	73.20
16/05/2025	11:23:35.818	122		73.30
			122	73.30
			122	73.30
16/05/2025	11:23:07.787	40		73.15
			40	73.15
			40	73.15
16/05/2025	11:23:06.735	28		73.25
			28	73.25
			28	73.25
16/05/2025	11:22:33.038	100		73.20
			100	73.20
			100	73.20
16/05/2025	11:22:06.965	100		73.30
			100	73.30
			100	73.30
16/05/2025	11:21:58.747	68		73.30
			68	73.30
			68	73.30
16/05/2025	11:21:41.346	5		73.30
			5	73.30
			5	73.30
16/05/2025	11:21:35.475	70		73.40
			70	73.40
			70	73.40
16/05/2025	11:21:02.979	84		73.30
			84	73.30
			84	73.30
16/05/2025	11:21:00.650	50		73.40
			50	73.40
			50	73.40
16/05/2025	11:21:00.234	100		73.40
			100	73.40
			100	73.40
16/05/2025	11:20:01.518	224		73.30
			83	73.30
			141	73.30
			224	73.30
16/05/2025	11:19:54.321	83		73.40
			83	73.40
			83	73.40
16/05/2025	11:19:54.268	83		73.40
			83	73.40
			83	73.40
16/05/2025	11:19:53.149	10		73.45
			10	73.45
			10	73.45
16/05/2025	11:19:52.730	30		73.45
			30	73.45
			30	73.45
16/05/2025	11:19:44.024	2		73.45
			2	73.45
			2	73.45
16/05/2025	11:19:32.987	173		73.40
			83	73.40
			90	73.40
			173	73.40
16/05/2025	11:19:32.638	17		73.45
			17	73.45
			17	73.45
16/05/2025	11:19:23.161	200		73.45
			200	73.45
			200	73.45
16/05/2025	11:19:23.114	34		73.45
			34	73.45
			34	73.45
16/05/2025	11:19:04.879	100		73.45
			100	73.45
			100	73.45
16/05/2025	11:18:22.781	5		73.45
			5	73.45
			5	73.45
16/05/2025	11:17:54.537	600		73.40
			600	73.40
			500	73.40
			100	73.40
16/05/2025	11:16:46.658	15		73.30
			15	73.30
			15	73.30
16/05/2025	11:16:30.566	1		73.30
			1	73.30
			1	73.30
16/05/2025	11:16:18.693	100		73.35
			100	73.35
			100	73.35
16/05/2025	11:16:11.924	200		73.35
			200	73.35
			200	73.35
16/05/2025	11:14:35.199	7		73.15
			7	73.15
			7	73.15
16/05/2025	11:13:42.738	40		73.10
			40	73.10
			40	73.10
16/05/2025	11:13:33.915	11		73.10
			11	73.10
			11	73.10
16/05/2025	11:13:33.526	200		73.10
			36	73.10
			200	73.10
			164	73.10
16/05/2025	11:13:27.631	200		73.05
			200	73.05
			200	73.05
16/05/2025	11:13:22.514	50		73.10
			50	73.10
			50	73.10
16/05/2025	11:12:55.639	150		73.10
			150	73.10
			150	73.10
16/05/2025	11:12:54.356	100		73.10
			100	73.10
			100	73.10
16/05/2025	11:12:39.852	3		73.10
			3	73.10
			3	73.10
16/05/2025	11:12:07.791	100		73.00
			100	73.00
			100	73.00
16/05/2025	11:12:07.724	200		73.00
			200	73.00
			200	73.00
16/05/2025	11:12:00.883	50		73.05
			50	73.05
			50	73.05
16/05/2025	11:11:54.064	15		73.00
			15	73.00
			15	73.00
16/05/2025	11:11:39.958	9		73.00
			9	73.00
			9	73.00
16/05/2025	11:11:26.020	12		73.00
			10	73.00
			2	73.00
			12	73.00
16/05/2025	11:11:10.412	118		72.90
			118	72.90
			118	72.90
16/05/2025	11:10:24.955	1		72.95
			1	72.95
			1	72.95
16/05/2025	11:09:01.336	30		72.95
			30	72.95
			30	72.95
16/05/2025	11:08:50.105	2		72.95
			2	72.95
			2	72.95
16/05/2025	11:07:53.621	3		72.80
			3	72.80
			3	72.80
16/05/2025	11:07:35.812	21		72.85
			21	72.85
			21	72.85
16/05/2025	11:07:07.635	15		72.90
			10	72.90
			15	72.90
			5	72.90
16/05/2025	11:06:31.233	100		72.85
			100	72.85
			100	72.85
16/05/2025	11:06:07.804	116		72.85
			116	72.85
			116	72.85
16/05/2025	11:05:17.677	180		72.90
			180	72.90
			180	72.90
16/05/2025	11:04:14.817	14		72.90
			14	72.90
			14	72.90
16/05/2025	11:04:11.910	17		72.85
			17	72.85
			17	72.85
16/05/2025	11:04:10.050	50		72.85
			50	72.85
			50	72.85
16/05/2025	11:03:03.038	1		72.90
			1	72.90
			1	72.90
16/05/2025	11:02:55.286	4		72.90
			4	72.90
			4	72.90
16/05/2025	11:02:23.028	137		72.90
			137	72.90
			137	72.90
16/05/2025	11:01:45.902	200		72.90
			200	72.90
			200	72.90
16/05/2025	11:01:45.796	30		72.90
			30	72.90
			30	72.90
16/05/2025	11:01:33.740	270		72.85
			70	72.85
			270	72.85
			200	72.85
16/05/2025	11:01:24.651	230		72.85
			30	72.85
			200	72.85
			230	72.85
16/05/2025	11:00:10.830	15		72.85
			15	72.85
			15	72.85
16/05/2025	11:00:09.640	20		72.85
			20	72.85
			20	72.85
16/05/2025	11:00:03.226	25		72.75
			25	72.75
			25	72.75
16/05/2025	10:59:40.473	7		72.80
			7	72.80
			7	72.80
16/05/2025	10:59:35.731	10		72.75
			10	72.75
			10	72.75
16/05/2025	10:59:34.500	100		72.75
			100	72.75
			100	72.75
16/05/2025	10:59:17.932	40		72.80
			40	72.80
			40	72.80
16/05/2025	10:58:37.181	30		72.85
			30	72.85
			30	72.85
16/05/2025	10:58:30.677	56		72.75
			50	72.75
			56	72.75
			6	72.75
16/05/2025	10:57:45.505	200		72.80
			200	72.80
			200	72.80
16/05/2025	10:57:34.531	100		72.75
			100	72.75
			100	72.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 715.00
Volume: 53 890
+2.14%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:28:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice