HENSOLDT AG

205

146

101.70

Date Time Volume Order Volume Price
17/07/2025 09:43:43.902 150   101.70
      150 101.70
      150 101.70
17/07/2025 09:42:46.796 50   101.90
      50 101.90
      50 101.90
17/07/2025 09:40:04.444 1   101.90
      1 101.90
      1 101.90
17/07/2025 09:38:07.031 150   101.80
      150 101.80
      150 101.80
17/07/2025 09:37:58.412 150   101.80
      150 101.80
      150 101.80
17/07/2025 09:37:28.899 1 000   101.70
      1 000 101.70
      999 101.70
      1 101.70
17/07/2025 09:36:51.509 150   102.00
      150 102.00
      150 102.00
17/07/2025 09:36:00.076 5   102.20
      5 102.20
      5 102.20
17/07/2025 09:34:33.897 50   102.00
      49 102.00
      50 102.00
      1 102.00
17/07/2025 09:31:47.889 15   102.00
      15 102.00
      15 102.00
17/07/2025 09:31:08.132 610   102.40
      115 102.40
      5 102.40
      495 102.40
      605 102.40
17/07/2025 09:31:00.614 150   102.40
      150 102.40
      150 102.40
17/07/2025 09:30:22.294 245   102.40
      245 102.40
      25 102.40
      70 102.40
      150 102.40
17/07/2025 09:29:05.652 150   102.20
      150 102.20
      150 102.20
17/07/2025 09:28:52.957 150   102.20
      150 102.20
      150 102.20
17/07/2025 09:27:36.065 5   101.90
      5 101.90
      5 101.90
17/07/2025 09:27:20.455 10   102.00
      10 102.00
      10 102.00
17/07/2025 09:25:29.653 150   101.80
      150 101.80
      150 101.80
17/07/2025 09:24:56.981 5   101.70
      5 101.70
      5 101.70
17/07/2025 09:24:44.203 100   101.70
      100 101.70
      100 101.70
17/07/2025 09:24:41.466 1   101.70
      1 101.70
      1 101.70
17/07/2025 09:23:49.144 20   101.80
      20 101.80
      20 101.80
17/07/2025 09:22:23.814 30   102.10
      30 102.10
      10 102.10
      20 102.10
17/07/2025 09:21:18.230 5   101.50
      5 101.50
      5 101.50
17/07/2025 09:21:09.646 70   101.50
      70 101.50
      70 101.50
17/07/2025 09:20:25.920 5   101.30
      5 101.30
      5 101.30
17/07/2025 09:19:45.566 5   101.30
      5 101.30
      5 101.30
17/07/2025 09:18:42.671 100   101.40
      100 101.40
      100 101.40
17/07/2025 09:16:03.877 20   101.30
      20 101.30
      20 101.30
17/07/2025 09:16:02.488 25   101.30
      25 101.30
      25 101.30
17/07/2025 09:14:58.048 326   101.80
      176 101.80
      150 101.80
      326 101.80
17/07/2025 09:14:05.386 16   101.90
      16 101.90
      16 101.90
17/07/2025 09:13:31.995 1   102.00
      1 102.00
      1 102.00
17/07/2025 09:13:22.556 59   101.80
      59 101.80
      59 101.80
17/07/2025 09:13:18.119 30   102.00
      30 102.00
      30 102.00
17/07/2025 09:13:08.565 3   101.80
      3 101.80
      3 101.80
17/07/2025 09:12:49.121 150   101.80
      150 101.80
      150 101.80
17/07/2025 09:12:42.799 1   102.00
      1 102.00
      1 102.00
17/07/2025 09:11:28.360 93   101.10
      93 101.10
      93 101.10
17/07/2025 09:11:28.297 150   101.10
      150 101.10
      150 101.10
17/07/2025 09:11:20.056 100   101.30
      100 101.30
      100 101.30
17/07/2025 09:10:59.545 58   101.10
      58 101.10
      58 101.10
17/07/2025 09:09:46.527 100   101.50
      100 101.50
      100 101.50
17/07/2025 09:08:54.163 150   101.30
      150 101.30
      150 101.30
17/07/2025 09:08:30.866 10   101.30
      10 101.30
      10 101.30
17/07/2025 09:06:39.870 1   102.00
      1 102.00
      1 102.00
17/07/2025 09:06:17.117 30   101.80
      30 101.80
      30 101.80
17/07/2025 09:06:12.156 12   102.00
      5 102.00
      7 102.00
      10 102.00
      2 102.00
17/07/2025 09:05:11.825 455   101.30
      455 101.30
      305 101.30
      150 101.30
17/07/2025 09:05:10.832 150   101.30
      105 101.30
      150 101.30
      45 101.30
17/07/2025 09:05:10.793 150   101.30
      150 101.30
      150 101.30
17/07/2025 09:05:00.834 100   101.30
      100 101.30
      100 101.30
17/07/2025 09:04:50.838 701   101.50
      701 101.50
      51 101.50
      650 101.50
17/07/2025 09:04:22.540 100   101.50
      100 101.50
      100 101.50
17/07/2025 09:04:22.527 139   101.60
      139 101.60
      139 101.60
17/07/2025 09:03:57.078 80   101.70
      80 101.70
      80 101.70
17/07/2025 09:01:40.574 2   102.00
      2 102.00
      2 102.00
17/07/2025 09:01:33.110 26   102.10
      26 102.10
      26 102.10
17/07/2025 09:00:43.324 100   101.60
      100 101.60
      100 101.60
17/07/2025 09:00:29.030 1 000   101.70
      1 000 101.70
      1 000 101.70
17/07/2025 09:00:05.896 10   101.80
      10 101.80
      10 101.80
17/07/2025 08:58:03.583 13   101.80
      13 101.80
      13 101.80
17/07/2025 08:56:54.636 2   101.80
      2 101.80
      2 101.80
17/07/2025 08:56:51.156 5   101.80
      5 101.80
      5 101.80
17/07/2025 08:56:22.567 20   102.10
      20 102.10
      20 102.10
17/07/2025 08:55:39.670 7   102.10
      7 102.10
      7 102.10
17/07/2025 08:54:37.480 150   101.80
      150 101.80
      150 101.80
17/07/2025 08:54:25.827 1   102.10
      1 102.10
      1 102.10
17/07/2025 08:54:17.685 17   101.80
      17 101.80
      17 101.80
17/07/2025 08:54:06.745 200   101.80
      150 101.80
      200 101.80
      25 101.80
      25 101.80
17/07/2025 08:53:07.402 137   101.80
      25 101.80
      112 101.80
      137 101.80
17/07/2025 08:46:40.218 41   101.80
      41 101.80
      25 101.80
      16 101.80
17/07/2025 08:46:03.416 6   101.80
      6 101.80
      6 101.80
17/07/2025 08:44:07.777 5   101.80
      5 101.80
      5 101.80
17/07/2025 08:43:23.766 40   102.10
      40 102.10
      40 102.10
17/07/2025 08:42:28.001 11   101.80
      11 101.80
      11 101.80
17/07/2025 08:42:04.218 100   102.10
      100 102.10
      100 102.10
17/07/2025 08:41:37.073 1   101.80
      1 101.80
      1 101.80
17/07/2025 08:38:53.648 100   102.10
      100 102.10
      100 102.10
17/07/2025 08:38:22.637 80   102.10
      80 102.10
      80 102.10
17/07/2025 08:37:23.838 120   102.10
      120 102.10
      50 102.10
      45 102.10
      25 102.10
17/07/2025 08:36:05.545 3   102.10
      3 102.10
      3 102.10
17/07/2025 08:35:14.141 105   101.80
      105 101.80
      25 101.80
      80 101.80
17/07/2025 08:34:47.998 100   102.10
      25 102.10
      30 102.10
      100 102.10
      20 102.10
      25 102.10
17/07/2025 08:31:02.793 4   102.10
      4 102.10
      4 102.10
17/07/2025 08:28:50.373 1   101.80
      1 101.80
      1 101.80
17/07/2025 08:27:15.110 40   101.80
      40 101.80
      40 101.80
17/07/2025 08:27:06.741 17   102.10
      17 102.10
      17 102.10
17/07/2025 08:26:06.177 1   102.10
      1 102.10
      1 102.10
17/07/2025 08:24:43.854 14   101.80
      14 101.80
      14 101.80
17/07/2025 08:24:33.589 150   101.80
      150 101.80
      150 101.80
17/07/2025 08:23:10.080 1   102.10
      1 102.10
      1 102.10
17/07/2025 08:23:00.329 1   101.80
      1 101.80
      1 101.80
17/07/2025 08:22:34.074 1   102.10
      1 102.10
      1 102.10
17/07/2025 08:22:23.701 30   101.90
      30 101.90
      30 101.90
17/07/2025 08:22:07.306 1   102.00
      1 102.00
      1 102.00
17/07/2025 08:21:36.282 12   102.00
      12 102.00
      12 102.00
17/07/2025 08:21:23.035 26   101.80
      26 101.80
      26 101.80
17/07/2025 08:20:05.831 20   101.80
      20 101.80
      20 101.80
17/07/2025 08:15:45.925 8   102.00
      8 102.00
      8 102.00
17/07/2025 08:15:16.778 6   102.00
      6 102.00
      6 102.00
17/07/2025 08:10:24.024 5   102.20
      5 102.20
      5 102.20
17/07/2025 08:09:31.812 9   102.20
      9 102.20
      9 102.20
17/07/2025 08:09:15.208 1   101.60
      1 101.60
      1 101.60
17/07/2025 08:09:06.926 275   101.60
      30 101.60
      200 101.60
      275 101.60
      20 101.60
      25 101.60
17/07/2025 08:08:37.062 225   101.80
      50 101.80
      25 101.80
      150 101.80
      225 101.80
17/07/2025 08:07:22.326 175   102.20
      25 102.20
      105 102.20
      150 102.20
      70 102.20
17/07/2025 08:07:15.581 150   102.10
      150 102.10
      150 102.10
17/07/2025 08:04:11.575 100   101.80
      100 101.80
      100 101.80
17/07/2025 08:03:46.490 100   101.80
      100 101.80
      100 101.80
17/07/2025 08:02:05.217 1   101.70
      1 101.70
      1 101.70
17/07/2025 08:00:36.903 1   101.60
      1 101.60
      1 101.60
17/07/2025 08:00:27.133 109   102.10
      109 102.10
      109 102.10
17/07/2025 08:00:23.812 1   102.10
      1 102.10
      1 102.10
17/07/2025 07:58:18.782 65   102.10
      24 102.10
      16 102.10
      25 102.10
      65 102.10
17/07/2025 07:58:14.156 10   102.10
      10 102.10
      10 102.10
17/07/2025 07:57:54.849 3   102.10
      3 102.10
      3 102.10
17/07/2025 07:57:43.738 10   102.10
      10 102.10
      10 102.10
17/07/2025 07:55:16.462 18   102.10
      18 102.10
      18 102.10
17/07/2025 07:53:29.655 45   101.90
      25 101.90
      45 101.90
      20 101.90
17/07/2025 07:52:49.082 15   102.10
      15 102.10
      15 102.10
17/07/2025 07:52:21.657 20   101.80
      20 101.80
      20 101.80
17/07/2025 07:50:23.809 20   101.40
      20 101.40
      20 101.40
17/07/2025 07:48:52.904 90   101.40
      20 101.40
      25 101.40
      45 101.40
      90 101.40
17/07/2025 07:47:52.279 10   101.90
      10 101.90
      10 101.90
17/07/2025 07:47:45.446 19   101.90
      19 101.90
      19 101.90
17/07/2025 07:47:42.097 8   101.40
      8 101.40
      8 101.40
17/07/2025 07:46:32.042 20   101.60
      20 101.60
      20 101.60
17/07/2025 07:44:28.006 35   102.10
      35 102.10
      35 102.10
17/07/2025 07:44:20.846 100   102.00
      100 102.00
      100 102.00
17/07/2025 07:44:11.235 100   101.90
      100 101.90
      50 101.90
      50 101.90
17/07/2025 07:41:27.184 400   101.70
      335 101.70
      65 101.70
      400 101.70
17/07/2025 07:41:18.704 165   101.80
      150 101.80
      165 101.80
      15 101.80
17/07/2025 07:40:48.162 10   101.80
      10 101.80
      10 101.80
17/07/2025 07:40:04.977 10   102.10
      10 102.10
      10 102.10
17/07/2025 07:35:59.956 11   102.10
      11 102.10
      11 102.10
17/07/2025 07:35:51.247 150   101.90
      150 101.90
      150 101.90
17/07/2025 07:35:48.338 10   102.10
      10 102.10
      10 102.10
17/07/2025 07:35:46.967 50   102.00
      50 102.00
      50 102.00
17/07/2025 07:32:44.760 50   102.10
      50 102.10
      50 102.10
17/07/2025 07:32:29.121 80   102.10
      80 102.10
      80 102.10
17/07/2025 07:32:13.560 10   102.10
      10 102.10
      10 102.10
17/07/2025 07:31:12.643 22   101.80
      22 101.80
      22 101.80
17/07/2025 07:30:29.570 350   102.00
      50 102.00
      300 102.00
      350 102.00
17/07/2025 07:30:20.047 150   102.10
      150 102.10
      150 102.10
17/07/2025 07:30:09.195 651   102.30
      100 102.30
      26 102.30
      2 102.30
      50 102.30
      49 102.30
      14 102.30
      10 102.30
      5 102.30
      20 102.30
      25 102.30
      400 102.30
      30 102.30
      25 102.30
      100 102.30
      295 102.30
      10 102.30
      100 102.30
      21 102.30
      20 102.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)