Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

38.045

Date	Time	Volume	Order Volume	Price
29/10/2025	07:55:15.604	12		38.045
			12	38.045
			12	38.045
29/10/2025	07:54:17.473	13		38.19
			13	38.19
			13	38.19
29/10/2025	07:51:52.366	100		38.19
			100	38.19
			83	38.19
			17	38.19
29/10/2025	07:51:36.089	28		38.045
			26	38.045
			28	38.045
			2	38.045
29/10/2025	07:51:01.946	65		38.19
			65	38.19
			33	38.19
			18	38.19
			14	38.19
29/10/2025	07:50:20.438	10 752		38.01
			100	38.01
			7	38.01
			51	38.01
			2	38.01
			26	38.01
			80	38.01
			6	38.01
			110	38.01
			87	38.01
			25	38.01
			13	38.01
			50	38.01
			20	38.01
			7	38.01
			65	38.01
			8 313	38.01
			10 711	38.01
			40	38.01
			23	38.01
			10	38.01
			13	38.01
			225	38.01
			5	38.01
			45	38.01
			1 400	38.01
			65	38.01
			5	38.01
29/10/2025	07:41:28.959	2 000		38.235
			2 000	38.235
			2 000	38.235
29/10/2025	07:39:01.328	2 000		38.23
			62	38.23
			1 938	38.23
			2 000	38.23
29/10/2025	07:38:56.730	2 938		38.23
			65	38.23
			65	38.23
			65	38.23
			132	38.23
			1 080	38.23
			66	38.23
			20	38.23
			2 000	38.23
			131	38.23
			63	38.23
			50	38.23
			10	38.23
			6	38.23
			85	38.23
			263	38.23
			1	38.23
			1	38.23
			658	38.23
			66	38.23
			1	38.23
			263	38.23
			65	38.23
			47	38.23
			6	38.23
			300	38.23
			5	38.23
			75	38.23
			75	38.23
			200	38.23
			12	38.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)