Tradegate Exchange

Advanced Micro Devices Inc.

1792

1490

152.52

Date	Time	Volume	Order Volume	Price
05/08/2025	20:20:31.445	5		152.52
			5	152.52
			5	152.52
05/08/2025	20:20:19.609	3		152.48
			3	152.48
			3	152.48
05/08/2025	20:18:38.102	10		152.56
			10	152.56
			10	152.56
05/08/2025	20:18:16.346	45		152.48
			45	152.48
			45	152.48
05/08/2025	20:17:54.376	2		152.38
			2	152.38
			2	152.38
05/08/2025	20:16:58.505	12		152.44
			12	152.44
			12	152.44
05/08/2025	20:16:01.929	1		152.50
			1	152.50
			1	152.50
05/08/2025	20:14:25.188	40		153.04
			40	153.04
			40	153.04
05/08/2025	20:13:41.235	11		152.90
			11	152.90
			11	152.90
05/08/2025	20:13:23.161	9 784		153.02
			9 744	153.02
			15	153.02
			9 784	153.02
			25	153.02
05/08/2025	20:11:40.391	1 000		152.96
			1 000	152.96
			1 000	152.96
05/08/2025	20:10:43.140	40		153.08
			40	153.08
			40	153.08
05/08/2025	20:10:05.608	1		152.96
			1	152.96
			1	152.96
05/08/2025	20:09:47.892	97		153.20
			97	153.20
			97	153.20
05/08/2025	20:09:04.646	30		153.16
			30	153.16
			30	153.16
05/08/2025	20:07:06.986	20		153.08
			20	153.08
			20	153.08
05/08/2025	20:05:48.434	33		153.00
			33	153.00
			33	153.00
05/08/2025	20:05:46.404	91		153.20
			41	153.20
			91	153.20
			50	153.20
05/08/2025	20:05:38.315	200		153.28
			200	153.28
			200	153.28
05/08/2025	20:05:37.044	52		153.30
			52	153.30
			52	153.30
05/08/2025	20:05:31.199	100		153.22
			100	153.22
			100	153.22
05/08/2025	20:05:15.005	28		153.18
			28	153.18
			28	153.18
05/08/2025	20:03:39.012	5		153.10
			5	153.10
			5	153.10
05/08/2025	20:03:25.758	25		153.04
			25	153.04
			25	153.04
05/08/2025	20:02:20.753	200		152.90
			200	152.90
			200	152.90
05/08/2025	20:01:55.910	20		153.02
			20	153.02
			20	153.02
05/08/2025	20:01:41.283	100		153.00
			100	153.00
			100	153.00
05/08/2025	19:59:44.348	94		152.88
			94	152.88
			94	152.88
05/08/2025	19:59:28.449	5		152.90
			5	152.90
			5	152.90
05/08/2025	19:59:26.207	10		152.90
			10	152.90
			10	152.90
05/08/2025	19:59:22.893	19		152.98
			19	152.98
			19	152.98
05/08/2025	19:59:22.827	130		153.00
			130	153.00
			130	153.00
05/08/2025	19:59:20.138	1 000		153.00
			1 000	153.00
			1 000	153.00
05/08/2025	19:58:59.013	170		153.00
			170	153.00
			170	153.00
05/08/2025	19:58:48.376	300		153.02
			100	153.02
			230	153.02
			200	153.02
			70	153.02
05/08/2025	19:58:15.110	300		152.98
			300	152.98
			300	152.98
05/08/2025	19:57:56.402	46		152.90
			46	152.90
			46	152.90
05/08/2025	19:57:35.636	5		152.82
			5	152.82
			5	152.82
05/08/2025	19:57:34.209	68		152.96
			68	152.96
			68	152.96
05/08/2025	19:57:18.638	4		152.82
			4	152.82
			4	152.82
05/08/2025	19:56:19.392	7		152.86
			7	152.86
			7	152.86
05/08/2025	19:55:52.844	32		152.94
			32	152.94
			32	152.94
05/08/2025	19:55:44.145	50		152.90
			50	152.90
			50	152.90
05/08/2025	19:55:38.118	20		152.98
			20	152.98
			20	152.98
05/08/2025	19:55:31.102	21		152.98
			21	152.98
			21	152.98
05/08/2025	19:55:30.710	720		152.82
			720	152.82
			720	152.82
05/08/2025	19:55:06.570	40		152.94
			40	152.94
			40	152.94
05/08/2025	19:55:06.520	60		152.94
			60	152.94
			60	152.94
05/08/2025	19:54:54.724	20		152.80
			20	152.80
			20	152.80
05/08/2025	19:53:16.937	9 500		152.52
			9 500	152.52
			9 500	152.52
05/08/2025	19:52:58.830	1 500		152.68
			1 500	152.68
			1 500	152.68
05/08/2025	19:52:18.218	30		152.62
			30	152.62
			30	152.62
05/08/2025	19:52:12.194	45		152.76
			45	152.76
			45	152.76
05/08/2025	19:52:06.876	200		152.74
			200	152.74
			200	152.74
05/08/2025	19:51:42.063	214		152.70
			214	152.70
			214	152.70
05/08/2025	19:50:44.703	2		152.76
			2	152.76
			2	152.76
05/08/2025	19:50:34.847	30		152.76
			30	152.76
			30	152.76
05/08/2025	19:48:54.294	106		152.52
			106	152.52
			106	152.52
05/08/2025	19:48:34.936	1 337		152.30
			1 337	152.30
			1 337	152.30
05/08/2025	19:48:28.143	130		152.40
			130	152.40
			130	152.40
05/08/2025	19:48:27.632	124		152.40
			124	152.40
			124	152.40
05/08/2025	19:48:27.138	125		152.40
			125	152.40
			125	152.40
05/08/2025	19:48:26.610	130		152.40
			130	152.40
			130	152.40
05/08/2025	19:48:02.033	21 299		152.20
			21 299	152.20
			20 753	152.20
			5	152.20
			25	152.20
			516	152.20
05/08/2025	19:47:34.675	2 000		152.30
			2 000	152.30
			2 000	152.30
05/08/2025	19:47:32.908	2 000		152.30
			2 000	152.30
			2 000	152.30
05/08/2025	19:47:32.841	2 000		152.30
			2 000	152.30
			2 000	152.30
05/08/2025	19:47:13.306	1 000		152.30
			1 000	152.30
			1 000	152.30
05/08/2025	19:47:12.833	1 000		152.30
			1 000	152.30
			1 000	152.30
05/08/2025	19:46:59.311	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:58.859	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:49.892	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:49.483	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:43.337	1 000		152.36
			1 000	152.36
			1 000	152.36
05/08/2025	19:46:42.725	1 010		152.36
			10	152.36
			1 000	152.36
			1 010	152.36
05/08/2025	19:45:26.994	1 000		152.20
			1 000	152.20
			1 000	152.20
05/08/2025	19:45:25.476	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:24.587	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:23.716	3		152.20
			3	152.20
			3	152.20
05/08/2025	19:45:08.910	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:05.199	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:04.188	1 450		152.20
			1 450	152.20
			1 450	152.20
05/08/2025	19:45:03.312	1 450		152.20
			1 450	152.20
			12	152.20
			1 438	152.20
05/08/2025	19:43:57.150	33		152.28
			33	152.28
			33	152.28
05/08/2025	19:43:43.666	80		152.34
			80	152.34
			80	152.34
05/08/2025	19:38:32.294	47		152.14
			47	152.14
			47	152.14
05/08/2025	19:38:26.448	19		152.30
			19	152.30
			19	152.30
05/08/2025	19:36:47.765	25		151.96
			25	151.96
			25	151.96
05/08/2025	19:36:47.728	3		151.96
			3	151.96
			3	151.96
05/08/2025	19:36:34.343	10		152.20
			10	152.20
			10	152.20
05/08/2025	19:36:06.866	15		152.16
			15	152.16
			15	152.16
05/08/2025	19:35:37.716	65		152.12
			65	152.12
			65	152.12
05/08/2025	19:35:19.144	10		152.12
			10	152.12
			10	152.12
05/08/2025	19:34:59.282	300		152.12
			300	152.12
			300	152.12
05/08/2025	19:32:44.508	12		151.96
			12	151.96
			12	151.96
05/08/2025	19:32:00.645	8		152.14
			8	152.14
			8	152.14
05/08/2025	19:31:28.463	20		152.24
			20	152.24
			20	152.24
05/08/2025	19:30:05.641	15		152.26
			15	152.26
			15	152.26
05/08/2025	19:28:26.913	1		152.18
			1	152.18
			1	152.18
05/08/2025	19:28:05.001	5		152.30
			5	152.30
			5	152.30
05/08/2025	19:27:57.547	20		152.20
			20	152.20
			20	152.20
05/08/2025	19:27:33.473	26		152.18
			26	152.18
			26	152.18
05/08/2025	19:26:40.783	300		152.18
			300	152.18
			300	152.18
05/08/2025	19:24:16.049	100		151.90
			100	151.90
			100	151.90
05/08/2025	19:23:46.499	12		151.88
			12	151.88
			12	151.88
05/08/2025	19:22:56.256	44		152.00
			44	152.00
			44	152.00
05/08/2025	19:22:53.000	7		152.02
			7	152.02
			7	152.02
05/08/2025	19:22:45.189	2		151.98
			2	151.98
			2	151.98
05/08/2025	19:22:44.552	20		151.84
			20	151.84
			20	151.84
05/08/2025	19:22:44.512	100		151.84
			100	151.84
			100	151.84
05/08/2025	19:22:37.602	15		151.94
			15	151.94
			15	151.94
05/08/2025	19:22:35.778	100		151.96
			100	151.96
			100	151.96
05/08/2025	19:22:21.997	18		151.92
			18	151.92
			18	151.92
05/08/2025	19:22:19.600	15		151.94
			15	151.94
			15	151.94
05/08/2025	19:21:57.621	3		151.96
			3	151.96
			3	151.96
05/08/2025	19:21:47.620	10		151.96
			10	151.96
			10	151.96
05/08/2025	19:21:44.995	11		151.84
			11	151.84
			11	151.84
05/08/2025	19:20:29.123	20		151.80
			20	151.80
			20	151.80
05/08/2025	19:19:31.879	5		151.90
			5	151.90
			5	151.90
05/08/2025	19:18:14.649	250		152.10
			50	152.10
			250	152.10
			200	152.10
05/08/2025	19:18:08.742	65		152.10
			65	152.10
			35	152.10
			30	152.10
05/08/2025	19:18:07.408	15		151.96
			15	151.96
			15	151.96
05/08/2025	19:17:51.036	20		151.84
			20	151.84
			20	151.84
05/08/2025	19:17:09.106	75		151.80
			75	151.80
			75	151.80
05/08/2025	19:16:40.905	470		151.84
			470	151.84
			470	151.84
05/08/2025	19:16:39.902	40		151.86
			40	151.86
			40	151.86
05/08/2025	19:16:22.155	65		151.92
			65	151.92
			65	151.92
05/08/2025	19:16:19.874	40		151.92
			40	151.92
			40	151.92
05/08/2025	19:16:19.617	10		151.94
			10	151.94
			10	151.94
05/08/2025	19:14:23.466	20		151.90
			20	151.90
			20	151.90
05/08/2025	19:13:18.287	6		151.70
			6	151.70
			6	151.70
05/08/2025	19:13:06.692	150		151.60
			150	151.60
			150	151.60
05/08/2025	19:11:53.112	14		151.72
			14	151.72
			14	151.72
05/08/2025	19:10:56.167	22		151.94
			22	151.94
			22	151.94
05/08/2025	19:09:50.041	20		151.90
			20	151.90
			20	151.90
05/08/2025	19:09:42.803	50		151.68
			50	151.68
			50	151.68
05/08/2025	19:09:29.583	18		151.80
			18	151.80
			18	151.80
05/08/2025	19:09:26.746	21		151.68
			21	151.68
			21	151.68
05/08/2025	19:09:16.560	700		151.72
			700	151.72
			700	151.72
05/08/2025	19:09:05.193	67		151.78
			10	151.78
			57	151.78
			67	151.78
05/08/2025	19:08:43.116	33		151.86
			33	151.86
			33	151.86
05/08/2025	19:08:16.322	30		151.94
			30	151.94
			30	151.94
05/08/2025	19:07:54.499	20		151.90
			20	151.90
			20	151.90
05/08/2025	19:06:40.439	1		151.88
			1	151.88
			1	151.88
05/08/2025	19:05:37.263	35		151.92
			35	151.92
			35	151.92
05/08/2025	19:05:36.429	40		151.78
			40	151.78
			40	151.78
05/08/2025	19:04:18.701	5		151.62
			5	151.62
			5	151.62
05/08/2025	19:01:33.783	5		151.76
			5	151.76
			5	151.76
05/08/2025	19:00:21.468	2		151.54
			2	151.54
			2	151.54
05/08/2025	18:58:04.232	150		151.40
			150	151.40
			150	151.40
05/08/2025	18:57:16.622	7		151.48
			7	151.48
			7	151.48
05/08/2025	18:56:53.639	9		151.66
			9	151.66
			9	151.66
05/08/2025	18:55:58.373	50		151.58
			50	151.58
			50	151.58
05/08/2025	18:55:57.831	17		151.64
			17	151.64
			17	151.64
05/08/2025	18:54:36.327	7		151.72
			7	151.72
			7	151.72
05/08/2025	18:54:31.643	60		151.56
			60	151.56
			60	151.56
05/08/2025	18:54:04.676	10		151.68
			10	151.68
			10	151.68
05/08/2025	18:52:38.272	10		151.64
			10	151.64
			10	151.64
05/08/2025	18:52:37.348	70		151.80
			70	151.80
			70	151.80
05/08/2025	18:52:30.684	5		151.80
			5	151.80
			5	151.80
05/08/2025	18:50:21.886	17		151.46
			17	151.46
			17	151.46
05/08/2025	18:50:14.089	66		151.50
			66	151.50
			66	151.50
05/08/2025	18:49:22.881	11		151.38
			11	151.38
			11	151.38
05/08/2025	18:48:35.719	100		151.20
			100	151.20
			100	151.20
05/08/2025	18:48:31.313	70		151.14
			70	151.14
			70	151.14
05/08/2025	18:47:44.789	4		151.30
			4	151.30
			4	151.30
05/08/2025	18:46:42.993	7		151.46
			7	151.46
			7	151.46
05/08/2025	18:46:29.213	26		151.52
			26	151.52
			26	151.52
05/08/2025	18:46:23.451	50		151.40
			50	151.40
			50	151.40
05/08/2025	18:42:25.053	10		151.44
			10	151.44
			10	151.44
05/08/2025	18:41:57.185	21		151.34
			21	151.34
			21	151.34
05/08/2025	18:41:56.576	20		151.48
			20	151.48
			20	151.48
05/08/2025	18:41:20.596	102		151.36
			20	151.36
			102	151.36
			82	151.36
05/08/2025	18:41:20.490	2		151.50
			2	151.50
			2	151.50
05/08/2025	18:39:00.874	13		151.94
			13	151.94
			13	151.94
05/08/2025	18:38:32.856	20		151.98
			20	151.98
			20	151.98
05/08/2025	18:38:20.538	100		151.80
			100	151.80
			100	151.80
05/08/2025	18:36:57.403	2		151.88
			2	151.88
			2	151.88
05/08/2025	18:36:29.987	20		151.70
			20	151.70
			20	151.70
05/08/2025	18:36:13.832	25		152.04
			25	152.04
			25	152.04
05/08/2025	18:36:03.905	6		152.00
			6	152.00
			6	152.00
05/08/2025	18:35:25.721	23		152.06
			23	152.06
			23	152.06
05/08/2025	18:34:39.716	144		152.04
			144	152.04
			144	152.04
05/08/2025	18:33:40.949	30		152.02
			30	152.02
			30	152.02
05/08/2025	18:32:48.046	1		152.08
			1	152.08
			1	152.08
05/08/2025	18:32:33.462	100		152.08
			100	152.08
			100	152.08
05/08/2025	18:31:36.980	15		152.00
			15	152.00
			15	152.00
05/08/2025	18:31:35.290	13		152.12
			13	152.12
			13	152.12
05/08/2025	18:30:18.423	75		151.82
			75	151.82
			75	151.82
05/08/2025	18:28:42.548	10		151.86
			10	151.86
			10	151.86
05/08/2025	18:28:29.170	7		151.86
			7	151.86
			7	151.86
05/08/2025	18:28:04.173	9		151.66
			9	151.66
			9	151.66
05/08/2025	18:28:00.489	50		151.80
			50	151.80
			50	151.80
05/08/2025	18:27:36.719	67		151.88
			67	151.88
			67	151.88
05/08/2025	18:27:19.350	150		151.90
			150	151.90
			150	151.90
05/08/2025	18:25:35.789	51		151.98
			51	151.98
			51	151.98
05/08/2025	18:25:34.666	1		151.98
			1	151.98
			1	151.98
05/08/2025	18:25:26.111	50		151.84
			50	151.84
			50	151.84
05/08/2025	18:24:50.816	30		151.94
			30	151.94
			30	151.94
05/08/2025	18:24:47.892	3		151.90
			3	151.90
			3	151.90
05/08/2025	18:23:57.230	19		151.96
			19	151.96
			19	151.96
05/08/2025	18:23:35.159	29		151.98
			29	151.98
			29	151.98
05/08/2025	18:22:35.897	1		151.90
			1	151.90
			1	151.90
05/08/2025	18:22:09.343	203		151.82
			203	151.82
			203	151.82
05/08/2025	18:21:57.974	299		151.72
			299	151.72
			299	151.72
05/08/2025	18:19:56.604	11		151.78
			11	151.78
			11	151.78
05/08/2025	18:19:48.355	3		151.64
			3	151.64
			3	151.64
05/08/2025	18:19:28.435	7		151.74
			7	151.74
			7	151.74
05/08/2025	18:18:54.776	50		151.84
			50	151.84
			50	151.84
05/08/2025	18:18:10.982	10		151.82
			10	151.82
			10	151.82
05/08/2025	18:15:49.495	35		151.78
			35	151.78
			35	151.78
05/08/2025	18:14:56.338	6		151.62
			6	151.62
			6	151.62
05/08/2025	18:14:41.381	10		151.58
			10	151.58
			10	151.58
05/08/2025	18:14:30.212	200		151.78
			200	151.78
			200	151.78
05/08/2025	18:11:52.937	15		151.50
			15	151.50
			15	151.50
05/08/2025	18:10:29.884	45		151.68
			45	151.68
			45	151.68
05/08/2025	18:10:14.418	10		151.46
			10	151.46
			10	151.46
05/08/2025	18:10:12.109	25		151.40
			25	151.40
			25	151.40
05/08/2025	18:10:07.353	10		151.52
			10	151.52
			10	151.52
05/08/2025	18:09:58.502	7		151.46
			7	151.46
			7	151.46
05/08/2025	18:09:55.770	9		151.46
			9	151.46
			9	151.46
05/08/2025	18:09:38.629	20		151.44
			20	151.44
			20	151.44
05/08/2025	18:09:23.703	30		151.50
			30	151.50
			30	151.50
05/08/2025	18:08:55.239	7		151.56
			7	151.56
			7	151.56
05/08/2025	18:08:10.593	65		151.56
			65	151.56
			65	151.56
05/08/2025	18:07:44.106	100		151.70
			100	151.70
			100	151.70
05/08/2025	18:07:10.398	20		151.52
			20	151.52
			20	151.52
05/08/2025	18:06:59.810	13		151.36
			13	151.36
			13	151.36
05/08/2025	18:06:49.839	12		151.34
			12	151.34
			12	151.34
05/08/2025	18:05:50.523	134		151.32
			134	151.32
			134	151.32
05/08/2025	18:05:39.513	79		151.40
			79	151.40
			79	151.40
05/08/2025	18:03:34.532	130		150.90
			50	150.90
			80	150.90
			130	150.90
05/08/2025	18:03:00.876	50		151.00
			50	151.00
			50	151.00
05/08/2025	18:02:31.207	15		151.16
			15	151.16
			15	151.16
05/08/2025	18:02:28.368	20		151.14
			20	151.14
			20	151.14
05/08/2025	18:02:06.013	65		150.92
			65	150.92
			65	150.92
05/08/2025	18:01:53.923	35		151.10
			35	151.10
			35	151.10
05/08/2025	18:01:15.081	455		151.00
			50	151.00
			100	151.00
			15	151.00
			100	151.00
			455	151.00
			150	151.00
			40	151.00
05/08/2025	18:01:00.978	100		150.92
			100	150.92
			100	150.92
05/08/2025	18:00:48.451	50		150.92
			50	150.92
			50	150.92
05/08/2025	17:59:53.432	5		150.74
			5	150.74
			5	150.74
05/08/2025	17:58:37.570	60		150.78
			60	150.78
			60	150.78
05/08/2025	17:57:40.851	20		150.76
			20	150.76
			20	150.76
05/08/2025	17:57:27.255	7		150.68
			7	150.68
			7	150.68
05/08/2025	17:56:27.134	10		150.60
			10	150.60
			10	150.60
05/08/2025	17:56:22.813	100		150.54
			100	150.54
			100	150.54
05/08/2025	17:56:09.604	151		150.56
			100	150.56
			51	150.56
			1	150.56
			150	150.56
05/08/2025	17:55:00.179	100		150.48
			100	150.48
			100	150.48
05/08/2025	17:52:59.759	15		150.44
			15	150.44
			15	150.44
05/08/2025	17:52:11.269	1		150.34
			1	150.34
			1	150.34
05/08/2025	17:51:53.730	13		150.38
			13	150.38
			13	150.38
05/08/2025	17:51:46.955	40		150.20
			40	150.20
			40	150.20
05/08/2025	17:50:51.368	5		150.22
			5	150.22
			5	150.22
05/08/2025	17:50:32.933	25		150.30
			25	150.30
			25	150.30
05/08/2025	17:49:58.772	16		150.50
			16	150.50
			16	150.50
05/08/2025	17:49:58.644	45		150.50
			45	150.50
			45	150.50
05/08/2025	17:49:47.782	1		150.66
			1	150.66
			1	150.66
05/08/2025	17:48:55.959	5		150.74
			5	150.74
			5	150.74
05/08/2025	17:48:08.647	2		150.64
			2	150.64
			2	150.64
05/08/2025	17:48:04.877	8		150.52
			8	150.52
			8	150.52
05/08/2025	17:47:26.249	15		150.64
			15	150.64
			15	150.64
05/08/2025	17:47:03.105	760		150.60
			760	150.60
			760	150.60
05/08/2025	17:47:02.383	30		150.58
			30	150.58
			30	150.58
05/08/2025	17:47:01.801	20		150.58
			20	150.58
			20	150.58
05/08/2025	17:46:06.707	20		150.58
			20	150.58
			20	150.58
05/08/2025	17:46:03.172	20		150.44
			20	150.44
			20	150.44
05/08/2025	17:45:59.279	130		150.58
			130	150.58
			130	150.58
05/08/2025	17:45:49.482	10		150.58
			10	150.58
			10	150.58
05/08/2025	17:45:48.242	160		150.50
			160	150.50
			160	150.50
05/08/2025	17:44:56.779	5		150.50
			5	150.50
			5	150.50
05/08/2025	17:44:56.440	82		150.50
			82	150.50
			82	150.50
05/08/2025	17:44:20.834	40		150.34
			40	150.34
			40	150.34
05/08/2025	17:44:00.210	70		150.54
			70	150.54
			70	150.54
05/08/2025	17:43:57.357	67		150.40
			67	150.40
			67	150.40
05/08/2025	17:43:44.468	500		150.34
			15	150.34
			485	150.34
			500	150.34
05/08/2025	17:43:25.746	100		150.24
			100	150.24
			100	150.24
05/08/2025	17:43:25.535	60		150.24
			60	150.24
			60	150.24
05/08/2025	17:43:23.780	30		150.26
			30	150.26
			30	150.26
05/08/2025	17:43:04.545	165		150.22
			165	150.22
			165	150.22
05/08/2025	17:42:41.152	250		150.30
			250	150.30
			250	150.30
05/08/2025	17:42:03.882	2		150.22
			2	150.22
			2	150.22
05/08/2025	17:41:34.123	34		150.28
			34	150.28
			34	150.28
05/08/2025	17:41:25.452	6		150.26
			6	150.26
			6	150.26
05/08/2025	17:41:16.082	100		150.32
			100	150.32
			100	150.32
05/08/2025	17:41:14.083	35		150.30
			35	150.30
			35	150.30
05/08/2025	17:41:01.479	2		150.16
			2	150.16
			2	150.16
05/08/2025	17:40:54.519	100		150.22
			100	150.22
			100	150.22
05/08/2025	17:40:35.535	60		150.20
			60	150.20
			60	150.20
05/08/2025	17:40:21.185	3		150.24
			3	150.24
			3	150.24
05/08/2025	17:40:12.295	50		150.24
			50	150.24
			50	150.24
05/08/2025	17:39:47.922	110		150.36
			110	150.36
			110	150.36
05/08/2025	17:39:22.611	50		150.38
			50	150.38
			50	150.38
05/08/2025	17:39:09.838	20		150.46
			20	150.46
			20	150.46
05/08/2025	17:38:52.114	100		150.24
			100	150.24
			100	150.24
05/08/2025	17:38:09.371	10		150.26
			10	150.26
			10	150.26
05/08/2025	17:38:07.467	200		150.28
			200	150.28
			200	150.28
05/08/2025	17:35:51.298	34		150.28
			34	150.28
			34	150.28
05/08/2025	17:34:57.796	7		150.58
			7	150.58
			7	150.58
05/08/2025	17:34:02.758	10		150.70
			10	150.70
			10	150.70
05/08/2025	17:33:28.856	4		150.68
			4	150.68
			4	150.68
05/08/2025	17:33:24.127	85		150.56
			85	150.56
			85	150.56
05/08/2025	17:33:13.132	28		150.54
			28	150.54
			28	150.54
05/08/2025	17:33:04.417	30		150.74
			30	150.74
			30	150.74
05/08/2025	17:32:25.841	27		150.68
			27	150.68
			27	150.68
05/08/2025	17:32:20.147	8		150.70
			8	150.70
			8	150.70
05/08/2025	17:31:36.439	250		150.32
			250	150.32
			250	150.32
05/08/2025	17:31:15.806	150		150.24
			150	150.24
			150	150.24
05/08/2025	17:30:40.362	50		150.48
			50	150.48
			50	150.48
05/08/2025	17:30:09.169	20		150.24
			20	150.24
			20	150.24
05/08/2025	17:29:53.292	30		150.26
			30	150.26
			30	150.26
05/08/2025	17:29:44.542	100		150.08
			100	150.08
			100	150.08
05/08/2025	17:29:39.908	6		150.20
			6	150.20
			6	150.20
05/08/2025	17:29:17.245	95		150.04
			95	150.04
			95	150.04
05/08/2025	17:28:30.730	50		150.26
			50	150.26
			50	150.26
05/08/2025	17:27:41.330	1		150.48
			1	150.48
			1	150.48
05/08/2025	17:27:26.809	200		150.40
			200	150.40
			200	150.40
05/08/2025	17:27:13.867	20		150.32
			20	150.32
			20	150.32
05/08/2025	17:27:01.192	2		150.24
			2	150.24
			2	150.24
05/08/2025	17:26:55.436	100		150.18
			100	150.18
			100	150.18
05/08/2025	17:26:47.064	13		150.26
			13	150.26
			13	150.26
05/08/2025	17:26:35.369	100		150.20
			100	150.20
			100	150.20
05/08/2025	17:25:55.203	100		150.20
			100	150.20
			100	150.20
05/08/2025	17:25:25.069	60		150.24
			60	150.24
			60	150.24
05/08/2025	17:24:49.919	20		150.38
			20	150.38
			20	150.38
05/08/2025	17:24:35.047	40		150.22
			40	150.22
			40	150.22
05/08/2025	17:24:25.929	23		150.04
			23	150.04
			23	150.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.78 / Ask: 149.00
Volume: 356 345
+6.99%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 20:21:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice