Tradegate Exchange

Amazon.com Inc.

1182

1073

188.02

Date	Time	Volume	Order Volume	Price
14/05/2025	16:18:40.430	1		188.02
			1	188.02
			1	188.02
14/05/2025	16:18:26.045	1		187.98
			1	187.98
			1	187.98
14/05/2025	16:17:23.531	2		188.00
			2	188.00
			2	188.00
14/05/2025	16:17:10.934	50		187.96
			50	187.96
			50	187.96
14/05/2025	16:17:07.940	15		187.94
			15	187.94
			15	187.94
14/05/2025	16:17:03.392	1		187.96
			1	187.96
			1	187.96
14/05/2025	16:16:03.370	40		187.80
			40	187.80
			40	187.80
14/05/2025	16:15:54.679	120		187.84
			120	187.84
			120	187.84
14/05/2025	16:15:39.669	4		187.92
			4	187.92
			4	187.92
14/05/2025	16:15:23.752	20		187.92
			20	187.92
			20	187.92
14/05/2025	16:15:16.758	16		187.90
			16	187.90
			16	187.90
14/05/2025	16:15:08.286	54		187.84
			54	187.84
			54	187.84
14/05/2025	16:14:49.650	27		187.94
			27	187.94
			27	187.94
14/05/2025	16:14:42.871	5		188.02
			5	188.02
			5	188.02
14/05/2025	16:13:43.399	20		188.00
			20	188.00
			20	188.00
14/05/2025	16:13:28.070	1		187.94
			1	187.94
			1	187.94
14/05/2025	16:12:52.227	2		187.82
			2	187.82
			2	187.82
14/05/2025	16:12:30.071	5		187.68
			5	187.68
			5	187.68
14/05/2025	16:12:21.617	30		187.58
			30	187.58
			30	187.58
14/05/2025	16:12:21.561	11		187.58
			11	187.58
			11	187.58
14/05/2025	16:12:04.920	27		187.40
			27	187.40
			27	187.40
14/05/2025	16:12:02.574	17		187.42
			17	187.42
			17	187.42
14/05/2025	16:11:53.998	1		187.42
			1	187.42
			1	187.42
14/05/2025	16:11:51.724	50		187.46
			50	187.46
			50	187.46
14/05/2025	16:11:30.919	14		187.46
			14	187.46
			14	187.46
14/05/2025	16:11:10.113	10		187.48
			10	187.48
			10	187.48
14/05/2025	16:10:51.361	10		187.50
			10	187.50
			10	187.50
14/05/2025	16:10:35.493	1		187.62
			1	187.62
			1	187.62
14/05/2025	16:10:21.469	200		187.54
			200	187.54
			200	187.54
14/05/2025	16:10:18.071	200		187.52
			200	187.52
			200	187.52
14/05/2025	16:09:58.264	15		187.70
			15	187.70
			15	187.70
14/05/2025	16:09:48.997	200		187.82
			200	187.82
			200	187.82
14/05/2025	16:09:46.055	200		187.82
			200	187.82
			200	187.82
14/05/2025	16:09:09.132	50		187.84
			50	187.84
			50	187.84
14/05/2025	16:08:05.361	2		187.66
			2	187.66
			2	187.66
14/05/2025	16:08:03.295	5		187.70
			5	187.70
			5	187.70
14/05/2025	16:07:45.782	100		187.62
			100	187.62
			100	187.62
14/05/2025	16:07:09.570	12		187.72
			12	187.72
			12	187.72
14/05/2025	16:05:47.105	1		187.66
			1	187.66
			1	187.66
14/05/2025	16:05:38.376	30		187.70
			30	187.70
			30	187.70
14/05/2025	16:05:32.723	3		187.62
			3	187.62
			3	187.62
14/05/2025	16:05:24.261	2		187.72
			2	187.72
			2	187.72
14/05/2025	16:05:19.327	102		187.76
			102	187.76
			102	187.76
14/05/2025	16:04:06.129	3		187.70
			3	187.70
			3	187.70
14/05/2025	16:04:04.493	100		187.72
			100	187.72
			100	187.72
14/05/2025	16:03:10.351	8		187.68
			8	187.68
			8	187.68
14/05/2025	16:02:50.695	15		187.74
			15	187.74
			15	187.74
14/05/2025	16:01:48.197	80		187.70
			80	187.70
			80	187.70
14/05/2025	16:01:20.422	2		187.82
			2	187.82
			2	187.82
14/05/2025	16:00:51.644	1		187.76
			1	187.76
			1	187.76
14/05/2025	16:00:31.339	6		187.74
			6	187.74
			6	187.74
14/05/2025	16:00:00.727	2		187.82
			2	187.82
			2	187.82
14/05/2025	15:59:37.139	86		187.50
			86	187.50
			86	187.50
14/05/2025	15:59:35.261	1		187.52
			1	187.52
			1	187.52
14/05/2025	15:59:10.714	1		187.46
			1	187.46
			1	187.46
14/05/2025	15:58:55.499	20		187.44
			20	187.44
			20	187.44
14/05/2025	15:58:32.577	27		187.32
			27	187.32
			27	187.32
14/05/2025	15:58:08.782	1		187.18
			1	187.18
			1	187.18
14/05/2025	15:57:47.944	36		187.14
			36	187.14
			36	187.14
14/05/2025	15:56:37.567	32		187.10
			32	187.10
			32	187.10
14/05/2025	15:56:02.008	21		186.88
			21	186.88
			21	186.88
14/05/2025	15:56:01.909	100		186.90
			100	186.90
			100	186.90
14/05/2025	15:55:36.848	270		186.96
			270	186.96
			270	186.96
14/05/2025	15:55:36.070	28		187.00
			15	187.00
			3	187.00
			28	187.00
			10	187.00
14/05/2025	15:55:16.204	5		187.24
			5	187.24
			5	187.24
14/05/2025	15:55:14.826	18		187.18
			18	187.18
			18	187.18
14/05/2025	15:54:32.348	30		187.26
			30	187.26
			30	187.26
14/05/2025	15:53:59.244	10		187.14
			10	187.14
			10	187.14
14/05/2025	15:53:49.914	1		187.32
			1	187.32
			1	187.32
14/05/2025	15:52:51.789	22		187.38
			22	187.38
			22	187.38
14/05/2025	15:51:15.851	29		187.02
			29	187.02
			29	187.02
14/05/2025	15:51:03.074	7		187.02
			7	187.02
			7	187.02
14/05/2025	15:51:00.793	38		187.04
			38	187.04
			38	187.04
14/05/2025	15:50:26.180	100		187.04
			100	187.04
			100	187.04
14/05/2025	15:49:11.164	300		187.14
			300	187.14
			300	187.14
14/05/2025	15:49:01.201	1		187.18
			1	187.18
			1	187.18
14/05/2025	15:48:37.239	1		187.10
			1	187.10
			1	187.10
14/05/2025	15:48:28.943	30		187.14
			30	187.14
			30	187.14
14/05/2025	15:47:39.967	20		187.48
			20	187.48
			20	187.48
14/05/2025	15:47:09.505	40		187.56
			40	187.56
			40	187.56
14/05/2025	15:47:09.152	50		187.62
			50	187.62
			50	187.62
14/05/2025	15:46:43.113	1		187.92
			1	187.92
			1	187.92
14/05/2025	15:46:40.598	61		187.80
			61	187.80
			61	187.80
14/05/2025	15:46:27.210	54		187.64
			54	187.64
			54	187.64
14/05/2025	15:45:55.615	1		187.60
			1	187.60
			1	187.60
14/05/2025	15:45:31.990	100		187.50
			100	187.50
			100	187.50
14/05/2025	15:45:31.775	100		187.50
			100	187.50
			100	187.50
14/05/2025	15:44:44.367	3		187.98
			3	187.98
			3	187.98
14/05/2025	15:44:26.457	1		187.98
			1	187.98
			1	187.98
14/05/2025	15:43:48.712	2		187.96
			2	187.96
			2	187.96
14/05/2025	15:43:30.583	400		187.88
			400	187.88
			400	187.88
14/05/2025	15:43:10.049	400		188.12
			300	188.12
			400	188.12
			100	188.12
14/05/2025	15:42:02.776	5		187.84
			5	187.84
			5	187.84
14/05/2025	15:40:50.903	13		187.54
			13	187.54
			13	187.54
14/05/2025	15:40:43.623	19		187.50
			3	187.50
			19	187.50
			16	187.50
14/05/2025	15:40:33.947	6		187.74
			6	187.74
			6	187.74
14/05/2025	15:40:00.525	1		187.86
			1	187.86
			1	187.86
14/05/2025	15:39:55.418	6		187.86
			6	187.86
			6	187.86
14/05/2025	15:39:23.285	1		187.90
			1	187.90
			1	187.90
14/05/2025	15:39:16.194	40		187.98
			40	187.98
			40	187.98
14/05/2025	15:38:31.316	85		187.88
			85	187.88
			85	187.88
14/05/2025	15:38:18.782	1		187.82
			1	187.82
			1	187.82
14/05/2025	15:38:13.568	450		187.90
			450	187.90
			450	187.90
14/05/2025	15:37:19.688	9		188.24
			9	188.24
			9	188.24
14/05/2025	15:36:46.978	5		188.32
			5	188.32
			5	188.32
14/05/2025	15:36:35.105	2		188.44
			2	188.44
			2	188.44
14/05/2025	15:36:06.053	1		188.34
			1	188.34
			1	188.34
14/05/2025	15:35:46.780	126		188.32
			126	188.32
			126	188.32
14/05/2025	15:35:26.721	10		188.36
			10	188.36
			10	188.36
14/05/2025	15:35:15.872	10		188.26
			10	188.26
			10	188.26
14/05/2025	15:34:54.681	100		188.18
			100	188.18
			100	188.18
14/05/2025	15:34:44.831	6		188.16
			6	188.16
			6	188.16
14/05/2025	15:33:48.031	3		188.22
			3	188.22
			3	188.22
14/05/2025	15:33:22.669	58		187.92
			58	187.92
			58	187.92
14/05/2025	15:33:22.544	10		188.00
			10	188.00
			10	188.00
14/05/2025	15:33:12.394	3		188.20
			3	188.20
			3	188.20
14/05/2025	15:32:05.352	12		188.26
			12	188.26
			12	188.26
14/05/2025	15:31:37.656	4		188.30
			4	188.30
			4	188.30
14/05/2025	15:31:23.134	17		188.38
			17	188.38
			17	188.38
14/05/2025	15:31:18.608	6		188.50
			6	188.50
			6	188.50
14/05/2025	15:31:04.745	15		188.56
			15	188.56
			15	188.56
14/05/2025	15:30:48.428	50		188.70
			50	188.70
			50	188.70
14/05/2025	15:30:24.429	1		188.70
			1	188.70
			1	188.70
14/05/2025	15:29:54.552	10		188.48
			10	188.48
			10	188.48
14/05/2025	15:29:48.576	44		188.48
			44	188.48
			44	188.48
14/05/2025	15:28:29.596	1		188.48
			1	188.48
			1	188.48
14/05/2025	15:27:51.321	53		188.44
			53	188.44
			53	188.44
14/05/2025	15:27:24.993	10		188.40
			10	188.40
			10	188.40
14/05/2025	15:26:01.050	1		188.44
			1	188.44
			1	188.44
14/05/2025	15:25:49.415	26		188.52
			26	188.52
			26	188.52
14/05/2025	15:25:33.273	5		188.60
			5	188.60
			5	188.60
14/05/2025	15:24:56.786	150		188.50
			150	188.50
			150	188.50
14/05/2025	15:24:55.729	8		188.40
			8	188.40
			8	188.40
14/05/2025	15:24:28.183	3		188.40
			3	188.40
			3	188.40
14/05/2025	15:24:19.533	6		188.54
			6	188.54
			6	188.54
14/05/2025	15:24:02.929	2		188.50
			2	188.50
			2	188.50
14/05/2025	15:24:01.408	1		188.50
			1	188.50
			1	188.50
14/05/2025	15:23:38.229	2		188.54
			2	188.54
			2	188.54
14/05/2025	15:23:16.013	1		188.56
			1	188.56
			1	188.56
14/05/2025	15:23:15.799	57		188.56
			57	188.56
			57	188.56
14/05/2025	15:22:29.901	40		188.64
			40	188.64
			40	188.64
14/05/2025	15:20:54.104	50		188.62
			50	188.62
			50	188.62
14/05/2025	15:20:08.518	2		188.62
			2	188.62
			2	188.62
14/05/2025	15:19:59.648	50		188.56
			50	188.56
			50	188.56
14/05/2025	15:19:56.408	2		188.62
			2	188.62
			2	188.62
14/05/2025	15:19:31.185	1		188.62
			1	188.62
			1	188.62
14/05/2025	15:19:02.208	1		188.66
			1	188.66
			1	188.66
14/05/2025	15:18:45.512	1		188.58
			1	188.58
			1	188.58
14/05/2025	15:17:50.542	250		188.58
			250	188.58
			250	188.58
14/05/2025	15:17:50.494	10		188.58
			10	188.58
			10	188.58
14/05/2025	15:17:04.051	5		188.72
			5	188.72
			5	188.72
14/05/2025	15:15:57.524	1		188.80
			1	188.80
			1	188.80
14/05/2025	15:15:46.758	1		188.82
			1	188.82
			1	188.82
14/05/2025	15:13:38.540	6		188.80
			6	188.80
			6	188.80
14/05/2025	15:12:10.976	32		188.50
			32	188.50
			32	188.50
14/05/2025	15:12:03.915	30		188.60
			30	188.60
			30	188.60
14/05/2025	15:09:48.728	5		188.46
			5	188.46
			5	188.46
14/05/2025	15:08:51.100	1		188.46
			1	188.46
			1	188.46
14/05/2025	15:08:28.404	5		188.48
			5	188.48
			5	188.48
14/05/2025	15:08:01.865	15		188.60
			15	188.60
			15	188.60
14/05/2025	15:06:30.267	35		188.46
			35	188.46
			35	188.46
14/05/2025	15:05:46.711	1		188.56
			1	188.56
			1	188.56
14/05/2025	15:04:39.465	50		188.50
			50	188.50
			50	188.50
14/05/2025	15:03:30.512	12		188.48
			12	188.48
			12	188.48
14/05/2025	15:01:56.564	28		188.38
			28	188.38
			28	188.38
14/05/2025	15:01:45.888	6		188.38
			6	188.38
			6	188.38
14/05/2025	15:01:23.226	5		188.50
			5	188.50
			5	188.50
14/05/2025	15:01:13.896	5		188.50
			5	188.50
			5	188.50
14/05/2025	15:01:07.016	50		188.50
			50	188.50
			50	188.50
14/05/2025	15:00:50.739	10		188.52
			10	188.52
			10	188.52
14/05/2025	14:58:56.068	1		188.46
			1	188.46
			1	188.46
14/05/2025	14:57:15.748	1		188.32
			1	188.32
			1	188.32
14/05/2025	14:56:07.534	3		188.30
			3	188.30
			3	188.30
14/05/2025	14:54:08.493	26		188.36
			26	188.36
			26	188.36
14/05/2025	14:52:24.909	27		188.28
			27	188.28
			27	188.28
14/05/2025	14:52:15.180	3		188.32
			3	188.32
			3	188.32
14/05/2025	14:51:59.630	349		188.22
			349	188.22
			349	188.22
14/05/2025	14:51:53.852	500		188.26
			500	188.26
			500	188.26
14/05/2025	14:51:35.825	4		188.24
			4	188.24
			4	188.24
14/05/2025	14:51:22.623	17		188.24
			17	188.24
			17	188.24
14/05/2025	14:49:57.188	27		188.32
			27	188.32
			27	188.32
14/05/2025	14:49:46.494	2		188.20
			2	188.20
			2	188.20
14/05/2025	14:48:47.920	5		188.24
			5	188.24
			5	188.24
14/05/2025	14:48:07.325	5		188.32
			5	188.32
			5	188.32
14/05/2025	14:44:06.253	5		188.38
			5	188.38
			5	188.38
14/05/2025	14:43:34.896	2		188.48
			2	188.48
			2	188.48
14/05/2025	14:43:04.452	150		188.28
			150	188.28
			150	188.28
14/05/2025	14:42:31.222	5		188.22
			5	188.22
			5	188.22
14/05/2025	14:42:30.361	20		188.22
			20	188.22
			20	188.22
14/05/2025	14:42:16.292	5		188.34
			5	188.34
			5	188.34
14/05/2025	14:42:11.205	1		188.34
			1	188.34
			1	188.34
14/05/2025	14:41:57.849	15		188.34
			15	188.34
			15	188.34
14/05/2025	14:41:47.175	5		188.36
			5	188.36
			5	188.36
14/05/2025	14:41:39.700	11		188.42
			11	188.42
			11	188.42
14/05/2025	14:41:25.407	1		188.30
			1	188.30
			1	188.30
14/05/2025	14:40:25.603	10		188.58
			10	188.58
			10	188.58
14/05/2025	14:40:12.738	132		188.60
			132	188.60
			132	188.60
14/05/2025	14:39:15.347	3		188.46
			3	188.46
			3	188.46
14/05/2025	14:38:51.885	10		188.50
			10	188.50
			10	188.50
14/05/2025	14:38:37.583	11		188.54
			11	188.54
			11	188.54
14/05/2025	14:38:01.549	1		188.46
			1	188.46
			1	188.46
14/05/2025	14:37:12.326	1		188.56
			1	188.56
			1	188.56
14/05/2025	14:36:42.991	106		188.60
			106	188.60
			106	188.60
14/05/2025	14:36:00.648	50		188.32
			50	188.32
			50	188.32
14/05/2025	14:35:51.995	500		188.44
			500	188.44
			500	188.44
14/05/2025	14:35:45.660	15		188.50
			15	188.50
			15	188.50
14/05/2025	14:34:38.455	1		188.62
			1	188.62
			1	188.62
14/05/2025	14:33:02.361	3		188.62
			3	188.62
			3	188.62
14/05/2025	14:32:55.371	37		188.62
			37	188.62
			37	188.62
14/05/2025	14:32:23.284	8		188.66
			8	188.66
			8	188.66
14/05/2025	14:31:26.160	1		188.54
			1	188.54
			1	188.54
14/05/2025	14:31:14.108	50		188.56
			50	188.56
			50	188.56
14/05/2025	14:29:33.020	2		188.52
			2	188.52
			2	188.52
14/05/2025	14:29:28.996	15		188.60
			15	188.60
			15	188.60
14/05/2025	14:29:10.167	25		188.50
			25	188.50
			25	188.50
14/05/2025	14:27:38.199	25		188.58
			25	188.58
			25	188.58
14/05/2025	14:26:13.552	7		188.48
			7	188.48
			7	188.48
14/05/2025	14:25:40.931	20		188.48
			20	188.48
			20	188.48
14/05/2025	14:25:27.381	12		188.48
			12	188.48
			12	188.48
14/05/2025	14:25:07.242	1		188.62
			1	188.62
			1	188.62
14/05/2025	14:25:04.507	2		188.48
			2	188.48
			2	188.48
14/05/2025	14:23:24.408	3		188.58
			3	188.58
			3	188.58
14/05/2025	14:23:23.813	15		188.52
			15	188.52
			15	188.52
14/05/2025	14:22:52.616	2		188.58
			2	188.58
			2	188.58
14/05/2025	14:22:41.584	10		188.46
			10	188.46
			10	188.46
14/05/2025	14:22:01.567	30		188.56
			30	188.56
			30	188.56
14/05/2025	14:21:12.835	5		188.50
			5	188.50
			5	188.50
14/05/2025	14:21:12.191	25		188.62
			25	188.62
			25	188.62
14/05/2025	14:19:58.797	17		188.56
			17	188.56
			17	188.56
14/05/2025	14:19:57.509	6		188.66
			6	188.66
			6	188.66
14/05/2025	14:19:53.090	30		188.68
			30	188.68
			30	188.68
14/05/2025	14:19:43.992	1		188.70
			1	188.70
			1	188.70
14/05/2025	14:19:08.475	5		188.60
			4	188.60
			5	188.60
			1	188.60
14/05/2025	14:18:37.077	10		188.64
			10	188.64
			10	188.64
14/05/2025	14:18:32.584	5		188.76
			5	188.76
			5	188.76
14/05/2025	14:18:22.870	3		188.76
			3	188.76
			3	188.76
14/05/2025	14:17:04.019	20		188.62
			20	188.62
			20	188.62
14/05/2025	14:16:20.599	5		188.78
			5	188.78
			5	188.78
14/05/2025	14:15:40.337	7		188.66
			7	188.66
			7	188.66
14/05/2025	14:15:22.998	3		188.74
			3	188.74
			3	188.74
14/05/2025	14:14:43.084	6		188.80
			6	188.80
			6	188.80
14/05/2025	14:14:34.437	1		188.76
			1	188.76
			1	188.76
14/05/2025	14:13:20.022	5		188.78
			5	188.78
			5	188.78
14/05/2025	14:13:08.453	29		188.76
			29	188.76
			29	188.76
14/05/2025	14:11:53.509	20		188.72
			20	188.72
			20	188.72
14/05/2025	14:11:49.431	30		188.80
			30	188.80
			30	188.80
14/05/2025	14:10:39.489	31		188.66
			31	188.66
			31	188.66
14/05/2025	14:10:33.055	400		188.66
			400	188.66
			400	188.66
14/05/2025	14:10:27.605	28		188.80
			28	188.80
			28	188.80
14/05/2025	14:10:15.825	6		188.72
			6	188.72
			6	188.72
14/05/2025	14:09:51.086	26		188.72
			26	188.72
			26	188.72
14/05/2025	14:09:33.395	50		188.78
			50	188.78
			50	188.78
14/05/2025	14:09:20.847	500		188.78
			500	188.78
			500	188.78
14/05/2025	14:08:41.430	11		188.76
			11	188.76
			11	188.76
14/05/2025	14:05:54.606	100		188.58
			100	188.58
			100	188.58
14/05/2025	14:04:14.318	10		188.34
			10	188.34
			10	188.34
14/05/2025	14:04:07.065	500		188.44
			500	188.44
			500	188.44
14/05/2025	14:03:49.029	132		188.42
			132	188.42
			132	188.42
14/05/2025	14:02:46.396	5		188.52
			5	188.52
			5	188.52
14/05/2025	14:00:16.626	1		188.26
			1	188.26
			1	188.26
14/05/2025	13:58:42.659	1		188.58
			1	188.58
			1	188.58
14/05/2025	13:58:29.701	135		188.56
			135	188.56
			135	188.56
14/05/2025	13:57:27.169	6		188.60
			6	188.60
			6	188.60
14/05/2025	13:57:09.458	5		188.54
			5	188.54
			5	188.54
14/05/2025	13:56:53.294	15		188.50
			15	188.50
			15	188.50
14/05/2025	13:56:38.549	8		188.48
			8	188.48
			8	188.48
14/05/2025	13:56:05.405	37		188.58
			37	188.58
			37	188.58
14/05/2025	13:55:39.489	54		188.52
			54	188.52
			54	188.52
14/05/2025	13:55:32.593	6		188.52
			6	188.52
			6	188.52
14/05/2025	13:55:15.909	10		188.36
			10	188.36
			10	188.36
14/05/2025	13:54:52.874	1		188.60
			1	188.60
			1	188.60
14/05/2025	13:54:34.604	10		188.60
			10	188.60
			10	188.60
14/05/2025	13:54:15.842	1		188.62
			1	188.62
			1	188.62
14/05/2025	13:54:05.023	3		188.62
			3	188.62
			3	188.62
14/05/2025	13:53:44.767	20		188.58
			20	188.58
			20	188.58
14/05/2025	13:53:39.051	21		188.68
			21	188.68
			21	188.68
14/05/2025	13:53:17.293	1		188.64
			1	188.64
			1	188.64
14/05/2025	13:52:40.188	1		188.64
			1	188.64
			1	188.64
14/05/2025	13:49:49.640	3		188.46
			3	188.46
			3	188.46
14/05/2025	13:49:44.198	8		188.44
			8	188.44
			8	188.44
14/05/2025	13:49:19.362	1		188.54
			1	188.54
			1	188.54
14/05/2025	13:47:11.497	200		188.60
			200	188.60
			200	188.60
14/05/2025	13:47:07.106	6		188.62
			6	188.62
			6	188.62
14/05/2025	13:46:23.902	1		188.56
			1	188.56
			1	188.56
14/05/2025	13:46:23.084	2		188.66
			2	188.66
			2	188.66
14/05/2025	13:46:07.240	45		188.56
			45	188.56
			45	188.56
14/05/2025	13:45:08.689	100		188.60
			100	188.60
			100	188.60
14/05/2025	13:43:49.192	15		188.72
			15	188.72
			15	188.72
14/05/2025	13:43:33.333	3		188.82
			3	188.82
			3	188.82
14/05/2025	13:43:03.936	7		188.82
			7	188.82
			7	188.82
14/05/2025	13:42:10.867	1		188.78
			1	188.78
			1	188.78
14/05/2025	13:42:06.130	100		188.78
			100	188.78
			100	188.78
14/05/2025	13:41:30.039	2		188.78
			2	188.78
			2	188.78
14/05/2025	13:41:06.574	40		188.76
			40	188.76
			40	188.76
14/05/2025	13:40:43.863	8		188.82
			8	188.82
			8	188.82
14/05/2025	13:40:03.712	1		188.78
			1	188.78
			1	188.78
14/05/2025	13:39:38.205	1		188.90
			1	188.90
			1	188.90
14/05/2025	13:39:23.419	10		188.88
			10	188.88
			10	188.88
14/05/2025	13:38:27.880	7		188.74
			7	188.74
			7	188.74
14/05/2025	13:37:57.530	9		188.82
			9	188.82
			9	188.82
14/05/2025	13:36:59.509	5		188.96
			5	188.96
			5	188.96
14/05/2025	13:36:29.579	300		188.96
			300	188.96
			300	188.96
14/05/2025	13:35:55.900	2		188.80
			2	188.80
			2	188.80
14/05/2025	13:35:44.386	5		188.76
			5	188.76
			5	188.76
14/05/2025	13:35:31.260	20		188.82
			20	188.82
			20	188.82
14/05/2025	13:33:59.020	1		188.80
			1	188.80
			1	188.80
14/05/2025	13:32:58.506	1		188.82
			1	188.82
			1	188.82
14/05/2025	13:32:30.496	40		188.76
			40	188.76
			40	188.76
14/05/2025	13:30:32.097	31		188.92
			31	188.92
			31	188.92
14/05/2025	13:29:46.307	5		188.88
			5	188.88
			5	188.88
14/05/2025	13:28:25.596	2		188.92
			2	188.92
			2	188.92
14/05/2025	13:28:05.977	10		188.94
			10	188.94
			10	188.94
14/05/2025	13:28:00.089	10		188.88
			10	188.88
			10	188.88
14/05/2025	13:27:45.383	22		188.84
			22	188.84
			22	188.84
14/05/2025	13:27:28.641	20		188.74
			20	188.74
			20	188.74
14/05/2025	13:27:22.072	18		188.74
			18	188.74
			18	188.74
14/05/2025	13:26:33.503	6		188.82
			6	188.82
			6	188.82
14/05/2025	13:26:20.971	9		188.82
			9	188.82
			9	188.82
14/05/2025	13:25:27.312	18		188.84
			18	188.84
			18	188.84
14/05/2025	13:24:38.153	50		188.82
			50	188.82
			50	188.82
14/05/2025	13:24:23.966	1		188.70
			1	188.70
			1	188.70
14/05/2025	13:23:28.087	26		189.04
			26	189.04
			26	189.04
14/05/2025	13:23:06.193	3		188.98
			3	188.98
			3	188.98
14/05/2025	13:23:04.443	23		189.00
			23	189.00
			23	189.00
14/05/2025	13:22:48.662	5		189.10
			5	189.10
			5	189.10
14/05/2025	13:22:48.476	1		189.10
			1	189.10
			1	189.10
14/05/2025	13:21:14.095	150		188.90
			150	188.90
			150	188.90
14/05/2025	13:19:52.499	10		188.88
			10	188.88
			10	188.88
14/05/2025	13:17:36.705	30		188.68
			15	188.68
			15	188.68
			3	188.68
			17	188.68
			10	188.68
14/05/2025	13:14:38.845	1		188.44
			1	188.44
			1	188.44
14/05/2025	13:14:37.712	41		188.36
			41	188.36
			41	188.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.90 / Ask: 117.96
Volume: 671 951
+1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 16:19:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice