Occidental Petroleum Corp.

69

66

35.035

Date Time Volume Order Volume Price
12/12/2025 21:46:39.350 34   35.035
      34 35.035
      34 35.035
12/12/2025 20:54:37.341 25   34.885
      25 34.885
      25 34.885
12/12/2025 20:47:20.763 50   34.875
      50 34.875
      50 34.875
12/12/2025 20:42:47.645 25   34.85
      25 34.85
      25 34.85
12/12/2025 20:03:22.062 29   34.905
      29 34.905
      29 34.905
12/12/2025 19:59:38.277 29   34.925
      29 34.925
      29 34.925
12/12/2025 19:58:54.594 29   34.865
      29 34.865
      29 34.865
12/12/2025 19:42:00.160 29   34.94
      29 34.94
      29 34.94
12/12/2025 19:25:47.614 50   34.975
      50 34.975
      50 34.975
12/12/2025 19:19:08.090 24   34.96
      24 34.96
      24 34.96
12/12/2025 19:14:23.609 100   34.96
      100 34.96
      100 34.96
12/12/2025 19:00:58.074 422   34.96
      422 34.96
      422 34.96
12/12/2025 18:38:39.467 1   35.03
      1 35.03
      1 35.03
12/12/2025 18:38:12.086 2   34.97
      2 34.97
      2 34.97
12/12/2025 18:37:24.262 145   35.03
      145 35.03
      145 35.03
12/12/2025 18:27:15.319 5   34.935
      5 34.935
      5 34.935
12/12/2025 18:26:05.408 200   35.05
      200 35.05
      200 35.05
12/12/2025 18:06:22.553 64   35.05
      64 35.05
      64 35.05
12/12/2025 17:47:52.405 100   35.05
      100 35.05
      100 35.05
12/12/2025 17:29:53.959 150   35.00
      150 35.00
      150 35.00
12/12/2025 17:15:19.433 5   34.915
      5 34.915
      5 34.915
12/12/2025 17:07:37.677 32   35.005
      32 35.005
      32 35.005
12/12/2025 16:47:44.326 27   35.115
      27 35.115
      27 35.115
12/12/2025 16:42:12.625 44   35.00
      44 35.00
      44 35.00
12/12/2025 16:37:21.834 50   35.03
      50 35.03
      50 35.03
12/12/2025 16:35:08.746 1 000   35.00
      1 000 35.00
      1 000 35.00
12/12/2025 16:31:12.994 15   34.965
      15 34.965
      15 34.965
12/12/2025 16:27:49.342 34   34.99
      34 34.99
      34 34.99
12/12/2025 16:27:44.799 100   34.98
      100 34.98
      100 34.98
12/12/2025 16:08:14.419 50   35.07
      50 35.07
      50 35.07
12/12/2025 16:00:28.912 1   35.095
      1 35.095
      1 35.095
12/12/2025 15:58:06.774 100   35.165
      100 35.165
      100 35.165
12/12/2025 15:30:36.523 20   35.345
      20 35.345
      20 35.345
12/12/2025 15:23:06.402 200   35.15
      200 35.15
      200 35.15
12/12/2025 15:19:13.430 50   35.15
      50 35.15
      42 35.15
      8 35.15
12/12/2025 15:05:09.776 38   35.135
      38 35.135
      38 35.135
12/12/2025 15:03:11.854 35   35.15
      35 35.15
      35 35.15
12/12/2025 14:59:56.113 19   35.14
      19 35.14
      19 35.14
12/12/2025 14:10:31.526 55   35.17
      55 35.17
      55 35.17
12/12/2025 13:03:19.022 50   35.155
      50 35.155
      50 35.155
12/12/2025 12:50:49.473 40   35.055
      40 35.055
      40 35.055
12/12/2025 12:46:08.421 29   35.16
      29 35.16
      29 35.16
12/12/2025 12:42:34.655 100   35.14
      100 35.14
      100 35.14
12/12/2025 12:37:05.689 145   35.21
      145 35.21
      145 35.21
12/12/2025 12:26:34.368 2   35.10
      2 35.10
      2 35.10
12/12/2025 12:23:04.113 100   35.095
      100 35.095
      50 35.095
      50 35.095
12/12/2025 12:16:59.583 80   35.195
      80 35.195
      80 35.195
12/12/2025 12:11:01.706 8   35.09
      8 35.09
      8 35.09
12/12/2025 12:06:00.389 3   35.09
      3 35.09
      3 35.09
12/12/2025 12:05:49.418 57   35.185
      57 35.185
      57 35.185
12/12/2025 12:02:03.517 17   35.20
      17 35.20
      17 35.20
12/12/2025 11:14:01.310 100   35.145
      100 35.145
      100 35.145
12/12/2025 10:57:17.542 3   35.145
      3 35.145
      3 35.145
12/12/2025 10:45:54.563 105   35.245
      105 35.245
      105 35.245
12/12/2025 10:44:53.046 105   35.145
      105 35.145
      10 35.145
      95 35.145
12/12/2025 10:35:05.908 143   35.205
      143 35.205
      143 35.205
12/12/2025 10:25:51.116 12   35.205
      12 35.205
      12 35.205
12/12/2025 10:22:23.343 40   35.295
      40 35.295
      40 35.295
12/12/2025 10:19:01.563 40   35.295
      40 35.295
      40 35.295
12/12/2025 10:10:23.613 6   35.205
      6 35.205
      6 35.205
12/12/2025 09:22:13.837 1   35.425
      1 35.425
      1 35.425
12/12/2025 09:18:52.902 15   35.145
      15 35.145
      15 35.145
12/12/2025 09:14:56.661 2   35.415
      2 35.415
      2 35.415
12/12/2025 08:23:27.561 1   35.305
      1 35.305
      1 35.305
12/12/2025 08:20:07.119 2   35.315
      1 35.315
      2 35.315
      1 35.315
12/12/2025 07:33:01.834 2   35.145
      2 35.145
      2 35.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)