Vanguard S&P 500 UCITS ETF

5061

4576

103.8399

       

Date Time Volume Order Volume Price
04/08/2025 10:31:42.109 3   103.8399
      3 103.8399
      3 103.8399
04/08/2025 10:31:02.060 2   103.8099
      2 103.8099
      2 103.8099
04/08/2025 10:30:52.801 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:30:48.779 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 10:30:47.671 4   103.7751
      4 103.7751
      4 103.7751
04/08/2025 10:30:43.345 5   103.8199
      5 103.8199
      5 103.8199
04/08/2025 10:30:42.641 4   103.8199
      4 103.8199
      4 103.8199
04/08/2025 10:30:27.245 2   103.8249
      2 103.8249
      2 103.8249
04/08/2025 10:30:17.886 3   103.8199
      3 103.8199
      3 103.8199
04/08/2025 10:29:42.569 10   103.8051
      10 103.8051
      10 103.8051
04/08/2025 10:29:36.330 4   103.8249
      4 103.8249
      4 103.8249
04/08/2025 10:29:27.939 1   103.8299
      1 103.8299
      1 103.8299
04/08/2025 10:29:25.265 10   103.8349
      10 103.8349
      10 103.8349
04/08/2025 10:28:57.399 1   103.8149
      1 103.8149
      1 103.8149
04/08/2025 10:28:51.989 2   103.8299
      2 103.8299
      2 103.8299
04/08/2025 10:28:48.854 3   103.8051
      3 103.8051
      3 103.8051
04/08/2025 10:28:48.464 1   103.8299
      1 103.8299
      1 103.8299
04/08/2025 10:28:37.893 3   103.8249
      3 103.8249
      3 103.8249
04/08/2025 10:28:36.183 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 10:28:30.846 1   103.8199
      1 103.8199
      1 103.8199
04/08/2025 10:28:25.416 2   103.8249
      2 103.8249
      2 103.8249
04/08/2025 10:28:22.598 50   103.8249
      50 103.8249
      50 103.8249
04/08/2025 10:28:17.667 3   103.8001
      3 103.8001
      3 103.8001
04/08/2025 10:28:04.794 2   103.8199
      2 103.8199
      2 103.8199
04/08/2025 10:28:03.128 1   103.8199
      1 103.8199
      1 103.8199
04/08/2025 10:28:01.675 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 10:27:53.126 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 10:27:36.221 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 10:27:34.534 3   103.8449
      3 103.8449
      3 103.8449
04/08/2025 10:27:27.074 2   103.8449
      2 103.8449
      2 103.8449
04/08/2025 10:27:05.134 1   103.8649
      1 103.8649
      1 103.8649
04/08/2025 10:27:00.792 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 10:26:43.408 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 10:26:29.726 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 10:26:08.692 9   103.8149
      9 103.8149
      9 103.8149
04/08/2025 10:25:55.023 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 10:25:48.216 3   103.8051
      3 103.8051
      3 103.8051
04/08/2025 10:25:48.077 1   103.8051
      1 103.8051
      1 103.8051
04/08/2025 10:25:33.894 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 10:25:32.988 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 10:25:22.223 2   103.8449
      2 103.8449
      2 103.8449
04/08/2025 10:25:21.133 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 10:25:20.794 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 10:25:11.054 5   103.8399
      5 103.8399
      5 103.8399
04/08/2025 10:25:07.559 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 10:25:06.013 4   103.8499
      4 103.8499
      4 103.8499
04/08/2025 10:25:05.444 10   103.8549
      10 103.8549
      10 103.8549
04/08/2025 10:25:03.609 2   103.8599
      2 103.8599
      2 103.8599
04/08/2025 10:25:01.059 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 10:24:47.410 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 10:24:22.557 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 10:24:11.725 2   103.8699
      2 103.8699
      2 103.8699
04/08/2025 10:24:09.217 1   103.8699
      1 103.8699
      1 103.8699
04/08/2025 10:24:01.823 12   103.8449
      12 103.8449
      12 103.8449
04/08/2025 10:23:57.190 4   103.8151
      4 103.8151
      4 103.8151
04/08/2025 10:23:55.682 7   103.8449
      7 103.8449
      7 103.8449
04/08/2025 10:23:53.974 2   103.8349
      2 103.8349
      2 103.8349
04/08/2025 10:23:44.716 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 10:23:38.065 2   103.8199
      2 103.8199
      2 103.8199
04/08/2025 10:23:26.998 10   103.8349
      10 103.8349
      10 103.8349
04/08/2025 10:23:25.798 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 10:22:54.486 9   103.8349
      9 103.8349
      9 103.8349
04/08/2025 10:22:39.697 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 10:22:30.939 3   103.8351
      3 103.8351
      3 103.8351
04/08/2025 10:22:28.248 1   103.8648
      1 103.8648
      1 103.8648
04/08/2025 10:22:23.117 3   103.8549
      3 103.8549
      3 103.8549
04/08/2025 10:22:18.363 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 10:22:12.830 4   103.8648
      4 103.8648
      4 103.8648
04/08/2025 10:22:06.090 23   103.8599
      23 103.8599
      23 103.8599
04/08/2025 10:21:49.788 10   103.8449
      10 103.8449
      10 103.8449
04/08/2025 10:21:47.632 3   103.8251
      3 103.8251
      3 103.8251
04/08/2025 10:21:47.576 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 10:21:47.476 2   103.8449
      2 103.8449
      2 103.8449
04/08/2025 10:21:46.370 47   103.8449
      47 103.8449
      47 103.8449
04/08/2025 10:21:44.865 423   103.8549
      423 103.8549
      423 103.8549
04/08/2025 10:21:44.054 10   103.8499
      10 103.8499
      10 103.8499
04/08/2025 10:21:42.748 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 10:21:18.995 2   103.8599
      2 103.8599
      2 103.8599
04/08/2025 10:21:17.986 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 10:20:41.150 10   103.8499
      10 103.8499
      10 103.8499
04/08/2025 10:20:23.404 10   103.8599
      10 103.8599
      10 103.8599
04/08/2025 10:19:39.022 5   103.8349
      5 103.8349
      5 103.8349
04/08/2025 10:19:22.216 1   103.8549
      1 103.8549
      1 103.8549
04/08/2025 10:19:12.151 3   103.8549
      3 103.8549
      3 103.8549
04/08/2025 10:19:08.771 2   103.8549
      2 103.8549
      2 103.8549
04/08/2025 10:19:08.430 3   103.8302
      3 103.8302
      3 103.8302
04/08/2025 10:18:58.064 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 10:18:41.651 2   103.8699
      2 103.8699
      2 103.8699
04/08/2025 10:18:37.825 2   103.8749
      2 103.8749
      2 103.8749
04/08/2025 10:18:22.833 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 10:18:20.816 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 10:18:09.747 1   103.8301
      1 103.8301
      1 103.8301
04/08/2025 10:17:57.872 1   103.8299
      1 103.8299
      1 103.8299
04/08/2025 10:17:46.400 6   103.8051
      6 103.8051
      6 103.8051
04/08/2025 10:17:46.093 2   103.8199
      2 103.8199
      2 103.8199
04/08/2025 10:17:43.230 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 10:17:42.359 2   103.8051
      2 103.8051
      2 103.8051
04/08/2025 10:17:36.230 10   103.8249
      10 103.8249
      10 103.8249
04/08/2025 10:17:23.950 10   103.8349
      10 103.8349
      10 103.8349
04/08/2025 10:17:07.991 5   103.8399
      5 103.8399
      5 103.8399
04/08/2025 10:17:04.321 10   103.8449
      10 103.8449
      10 103.8449
04/08/2025 10:17:01.403 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 10:17:00.695 2   103.8399
      2 103.8399
      2 103.8399
04/08/2025 10:16:25.955 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 10:16:20.522 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 10:16:18.710 2   103.8299
      2 103.8299
      2 103.8299
04/08/2025 10:16:17.807 4   103.8151
      4 103.8151
      4 103.8151
04/08/2025 10:16:15.587 34   103.8151
      34 103.8151
      34 103.8151
04/08/2025 10:16:14.080 10   103.8399
      10 103.8399
      10 103.8399
04/08/2025 10:16:13.475 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 10:16:10.255 2   103.8399
      2 103.8399
      2 103.8399
04/08/2025 10:16:05.723 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 10:15:41.359 1   103.8199
      1 103.8199
      1 103.8199
04/08/2025 10:15:28.567 116   103.8199
      116 103.8199
      116 103.8199
04/08/2025 10:15:28.069 5   103.8199
      5 103.8199
      5 103.8199
04/08/2025 10:15:25.043 1   103.7951
      1 103.7951
      1 103.7951
04/08/2025 10:15:17.806 12   103.7951
      12 103.7951
      12 103.7951
04/08/2025 10:15:17.198 1   103.8199
      1 103.8199
      1 103.8199
04/08/2025 10:15:14.574 5   103.8149
      5 103.8149
      5 103.8149
04/08/2025 10:15:12.371 5   103.8199
      5 103.8199
      5 103.8199
04/08/2025 10:15:11.379 1   103.8199
      1 103.8199
      1 103.8199
04/08/2025 10:15:11.300 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 10:15:11.265 2   103.8249
      2 103.8249
      2 103.8249
04/08/2025 10:15:10.160 5   103.8001
      5 103.8001
      5 103.8001
04/08/2025 10:15:09.555 1   103.8299
      1 103.8299
      1 103.8299
04/08/2025 10:15:08.749 6   103.8299
      6 103.8299
      6 103.8299
04/08/2025 10:15:06.733 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 10:15:06.637 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 10:15:06.132 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 10:15:05.730 1   103.8149
      1 103.8149
      1 103.8149
04/08/2025 10:15:05.224 1   103.8149
      1 103.8149
      1 103.8149
04/08/2025 10:15:04.721 4   103.8149
      4 103.8149
      4 103.8149
04/08/2025 10:15:02.806 2   103.8149
      2 103.8149
      2 103.8149
04/08/2025 10:14:57.380 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 10:14:48.829 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 10:14:48.231 11   103.7851
      11 103.7851
      11 103.7851
04/08/2025 10:14:47.020 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:45.812 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:45.409 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:44.805 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:44.402 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:44.304 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:44.114 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:43.999 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:41.385 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:40.985 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:40.882 5   103.8049
      5 103.8049
      5 103.8049
04/08/2025 10:14:40.079 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:39.676 2   103.7999
      2 103.7999
      2 103.7999
04/08/2025 10:14:38.770 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:37.563 1   103.7949
      1 103.7949
      1 103.7949
04/08/2025 10:14:37.065 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:36.761 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:36.259 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:33.443 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:31.837 1   103.7949
      1 103.7949
      1 103.7949
04/08/2025 10:14:19.765 1   103.7949
      1 103.7949
      1 103.7949
04/08/2025 10:14:18.557 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:17.960 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:17.858 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:17.356 16   103.7751
      16 103.7751
      16 103.7751
04/08/2025 10:14:17.154 10   103.8049
      10 103.8049
      10 103.8049
04/08/2025 10:14:16.750 3   103.8049
      3 103.8049
      3 103.8049
04/08/2025 10:14:16.052 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:15.075 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:15.040 3   103.8049
      3 103.8049
      3 103.8049
04/08/2025 10:14:14.034 3   103.7999
      3 103.7999
      3 103.7999
04/08/2025 10:14:13.931 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:13.631 5   103.7999
      5 103.7999
      5 103.7999
04/08/2025 10:14:13.026 2   103.7999
      2 103.7999
      2 103.7999
04/08/2025 10:14:12.726 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:11.614 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:11.268 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:11.233 3   103.7999
      3 103.7999
      3 103.7999
04/08/2025 10:14:09.706 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:09.305 3   103.7999
      3 103.7999
      3 103.7999
04/08/2025 10:14:09.103 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:08.399 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:08.296 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:14:07.090 5   103.8049
      5 103.8049
      5 103.8049
04/08/2025 10:14:06.589 3   103.8049
      3 103.8049
      3 103.8049
04/08/2025 10:14:05.587 3   103.8049
      3 103.8049
      3 103.8049
04/08/2025 10:14:05.261 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:05.180 2   103.8049
      2 103.8049
      2 103.8049
04/08/2025 10:14:02.159 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:14:01.864 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:13:50.590 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:13:48.478 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:13:47.817 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:13:47.679 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:13:47.539 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:13:47.474 9   103.7801
      9 103.7801
      9 103.7801
04/08/2025 10:13:46.777 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:13:46.367 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:13:45.965 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:13:45.900 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:13:45.842 2   103.8049
      2 103.8049
      2 103.8049
04/08/2025 10:13:45.764 2   103.8049
      2 103.8049
      2 103.8049
04/08/2025 10:13:45.162 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:13:44.760 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:13:43.654 1   103.8049
      1 103.8049
      1 103.8049
04/08/2025 10:13:43.256 2   103.8049
      2 103.8049
      2 103.8049
04/08/2025 10:13:43.152 5   103.8049
      5 103.8049
      5 103.8049
04/08/2025 10:13:42.652 7   103.8049
      7 103.8049
      7 103.8049
04/08/2025 10:13:41.948 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:13:41.445 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:13:40.942 3   103.7999
      3 103.7999
      3 103.7999
04/08/2025 10:13:40.338 1   103.7999
      1 103.7999
      1 103.7999
04/08/2025 10:13:39.938 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:13:39.036 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:13:38.325 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:13:33.797 4   103.7849
      4 103.7849
      4 103.7849
04/08/2025 10:13:32.794 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:13:28.896 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:13:23.550 1   103.7651
      1 103.7651
      1 103.7651
04/08/2025 10:13:18.713 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:13:18.014 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:13:17.909 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:13:17.614 12   103.7501
      12 103.7501
      12 103.7501
04/08/2025 10:13:16.805 5   103.7749
      5 103.7749
      5 103.7749
04/08/2025 10:13:15.196 1   103.7749
      1 103.7749
      1 103.7749
04/08/2025 10:13:14.494 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:14.103 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:13.390 2   103.7799
      2 103.7799
      2 103.7799
04/08/2025 10:13:13.287 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:12.884 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:12.582 2   103.7799
      2 103.7799
      2 103.7799
04/08/2025 10:13:12.283 2   103.7799
      2 103.7799
      2 103.7799
04/08/2025 10:13:12.080 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:11.985 2   103.7799
      2 103.7799
      2 103.7799
04/08/2025 10:13:11.780 2   103.7749
      2 103.7749
      2 103.7749
04/08/2025 10:13:10.974 2   103.7799
      2 103.7799
      2 103.7799
04/08/2025 10:13:10.272 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:10.072 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:09.366 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:09.266 2   103.7799
      2 103.7799
      2 103.7799
04/08/2025 10:13:07.359 3   103.7799
      3 103.7799
      3 103.7799
04/08/2025 10:13:07.161 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:07.059 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:06.958 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:06.614 3   103.7799
      3 103.7799
      3 103.7799
04/08/2025 10:13:06.557 1   103.7799
      1 103.7799
      1 103.7799
04/08/2025 10:13:04.747 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:13:03.439 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:13:02.234 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:13:01.431 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:12:59.010 50   103.7551
      50 103.7551
      50 103.7551
04/08/2025 10:12:51.269 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:12:50.464 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:12:49.458 2   103.7849
      2 103.7849
      2 103.7849
04/08/2025 10:12:49.057 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:12:48.756 2   103.7849
      2 103.7849
      2 103.7849
04/08/2025 10:12:47.658 10   103.7651
      10 103.7651
      10 103.7651
04/08/2025 10:12:47.142 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:12:46.739 3   103.7849
      3 103.7849
      3 103.7849
04/08/2025 10:12:46.237 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:12:46.136 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:12:44.324 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:12:43.517 2   103.7849
      2 103.7849
      2 103.7849
04/08/2025 10:12:43.317 1   103.7849
      1 103.7849
      1 103.7849
04/08/2025 10:12:42.711 1   103.7899
      1 103.7899
      1 103.7899
04/08/2025 10:12:40.798 2   103.7749
      2 103.7749
      2 103.7749
04/08/2025 10:12:39.592 3   103.7749
      3 103.7749
      3 103.7749
04/08/2025 10:12:39.392 1   103.7749
      1 103.7749
      1 103.7749
04/08/2025 10:12:38.286 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:12:37.785 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:12:37.081 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:12:34.771 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:12:34.370 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:12:33.865 5   103.7699
      5 103.7699
      5 103.7699
04/08/2025 10:12:33.562 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:12:33.459 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 10:12:32.956 1   103.7649
      1 103.7649
      1 103.7649
04/08/2025 10:12:27.940 1   103.7501
      1 103.7501
      1 103.7501
04/08/2025 10:12:17.878 14   103.7401
      14 103.7401
      14 103.7401
04/08/2025 10:12:17.771 1   103.7401
      1 103.7401
      1 103.7401
04/08/2025 10:12:17.570 2   103.7451
      2 103.7451
      2 103.7451
04/08/2025 10:12:15.890 1   103.7599
      1 103.7599
      1 103.7599
04/08/2025 10:12:15.764 1   103.7599
      1 103.7599
      1 103.7599
04/08/2025 10:12:15.459 10   103.7599
      10 103.7599
      10 103.7599
04/08/2025 10:12:15.360 1   103.7599
      1 103.7599
      1 103.7599
04/08/2025 10:12:14.965 3   103.7549
      3 103.7549
      3 103.7549
04/08/2025 10:12:13.651 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 10:12:13.150 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 10:12:12.746 1   103.7599
      1 103.7599
      1 103.7599
04/08/2025 10:12:12.481 2   103.7599
      1 103.7599
      2 103.7599
      1 103.7599
04/08/2025 10:12:12.413 2   103.7599
      2 103.7599
      2 103.7599
04/08/2025 10:12:12.261 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 10:12:11.636 3   103.7549
      3 103.7549
      3 103.7549
04/08/2025 10:12:10.502 1   103.7599
      1 103.7599
      1 103.7599
04/08/2025 10:12:10.430 1   103.7599
      1 103.7599
      1 103.7599
04/08/2025 10:12:09.525 3   103.7599
      3 103.7599
      3 103.7599
04/08/2025 10:12:09.228 1   103.7599
      1 103.7599
      1 103.7599
04/08/2025 10:12:08.517 5   103.7549
      5 103.7549
      5 103.7549
04/08/2025 10:12:08.216 2   103.7549
      2 103.7549
      2 103.7549
04/08/2025 10:12:07.812 10   103.7499
      10 103.7499
      10 103.7499
04/08/2025 10:12:06.714 1   103.7351
      1 103.7351
      1 103.7351
04/08/2025 10:12:06.608 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 10:12:06.010 3   103.7549
      3 103.7549
      3 103.7549
04/08/2025 10:12:05.705 3   103.7549
      3 103.7549
      3 103.7549
04/08/2025 10:12:05.103 2   103.7549
      2 103.7549
      2 103.7549
04/08/2025 10:12:03.897 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 10:12:02.888 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 10:12:02.288 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 10:12:01.229 15   103.7549
      15 103.7549
      15 103.7549
04/08/2025 10:12:01.182 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 10:11:59.777 3   103.7549
      3 103.7549
      3 103.7549
04/08/2025 10:11:51.521 2   103.7449
      2 103.7449
      2 103.7449
04/08/2025 10:11:48.104 21   103.7251
      21 103.7251
      21 103.7251
04/08/2025 10:11:44.781 1   103.7399
      1 103.7399
      1 103.7399
04/08/2025 10:11:44.678 1   103.7399
      1 103.7399
      1 103.7399
04/08/2025 10:11:44.376 1   103.7399
      1 103.7399
      1 103.7399
04/08/2025 10:11:44.276 2   103.7399
      2 103.7399
      2 103.7399
04/08/2025 10:11:43.960 15   103.7399
      1 103.7399
      14 103.7399
      15 103.7399
04/08/2025 10:11:43.874 3   103.7399
      3 103.7399
      3 103.7399
04/08/2025 10:11:43.571 1   103.7399
      1 103.7399
      1 103.7399
04/08/2025 10:11:43.072 1   103.7399
      1 103.7399
      1 103.7399
04/08/2025 10:11:41.663 1   103.7349
      1 103.7349
      1 103.7349
04/08/2025 10:11:40.657 1   103.7349
      1 103.7349
      1 103.7349
04/08/2025 10:11:40.563 2   103.7349
      2 103.7349
      2 103.7349
04/08/2025 10:11:40.157 3   103.7349
      3 103.7349
      3 103.7349
04/08/2025 10:11:39.552 1   103.7349
      1 103.7349
      1 103.7349
04/08/2025 10:11:39.251 1   103.7349
      1 103.7349
      1 103.7349
04/08/2025 10:11:38.904 1   103.7299
      1 103.7299
      1 103.7299
04/08/2025 10:11:38.846 1   103.7299
      1 103.7299
      1 103.7299
04/08/2025 10:11:38.646 1   103.7299
      1 103.7299
      1 103.7299
04/08/2025 10:11:37.746 1   103.7349
      1 103.7349
      1 103.7349
04/08/2025 10:11:36.997 1   103.7349
      1 103.7349
      1 103.7349
04/08/2025 10:11:36.935 1   103.7349
      1 103.7349
      1 103.7349
04/08/2025 10:11:36.545 2   103.7349
      1 103.7349
      1 103.7349
      2 103.7349
04/08/2025 10:11:36.434 1   103.7349
      1 103.7349
      1 103.7349
04/08/2025 10:11:36.231 1   103.7399
      1 103.7399
      1 103.7399
04/08/2025 10:11:36.035 1   103.7399
      1 103.7399
      1 103.7399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM