Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5718
6933
104,5338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 12:24:05,601 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 12:24:03,180 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 12:23:44,883 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 12:23:28,680 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 12:23:22,741 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 12:23:20,929 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 12:23:18,613 | 4 | 103,9101 | |
| 4 | 103,9101 | |||
| 4 | 103,9101 | |||
| 04.08.2025 | 12:23:18,215 | 5 | 103,9349 | |
| 5 | 103,9349 | |||
| 5 | 103,9349 | |||
| 04.08.2025 | 12:23:14,790 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 04.08.2025 | 12:23:14,291 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 12:22:57,783 | 5 | 103,9349 | |
| 5 | 103,9349 | |||
| 5 | 103,9349 | |||
| 04.08.2025 | 12:22:55,971 | 5 | 103,9399 | |
| 5 | 103,9399 | |||
| 5 | 103,9399 | |||
| 04.08.2025 | 12:22:43,598 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 12:22:27,395 | 2 | 103,9251 | |
| 2 | 103,9251 | |||
| 2 | 103,9251 | |||
| 04.08.2025 | 12:22:26,085 | 3 | 103,9499 | |
| 3 | 103,9499 | |||
| 3 | 103,9499 | |||
| 04.08.2025 | 12:22:18,080 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 12:22:08,481 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 12:21:35,480 | 145 | 103,9349 | |
| 145 | 103,9349 | |||
| 145 | 103,9349 | |||
| 04.08.2025 | 12:21:20,684 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 12:21:19,678 | 5 | 103,9249 | |
| 5 | 103,9249 | |||
| 5 | 103,9249 | |||
| 04.08.2025 | 12:21:08,298 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 12:21:05,481 | 7 | 103,9249 | |
| 7 | 103,9249 | |||
| 7 | 103,9249 | |||
| 04.08.2025 | 12:21:01,859 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:20:39,001 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:20:38,379 | 1 | 103,8951 | |
| 1 | 103,8951 | |||
| 1 | 103,8951 | |||
| 04.08.2025 | 12:20:19,571 | 5 | 103,8851 | |
| 5 | 103,8851 | |||
| 5 | 103,8851 | |||
| 04.08.2025 | 12:20:04,685 | 8 | 103,9049 | |
| 8 | 103,9049 | |||
| 8 | 103,9049 | |||
| 04.08.2025 | 12:19:59,588 | 41 | 103,8999 | |
| 41 | 103,8999 | |||
| 41 | 103,8999 | |||
| 04.08.2025 | 12:19:58,044 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:19:49,192 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:19:39,580 | 20 | 103,8949 | |
| 20 | 103,8949 | |||
| 20 | 103,8949 | |||
| 04.08.2025 | 12:19:38,226 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:19:34,406 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:18:40,564 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:18:26,778 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:18:25,404 | 51 | 103,8999 | |
| 51 | 103,8999 | |||
| 51 | 103,8999 | |||
| 04.08.2025 | 12:18:02,412 | 1 | 103,8751 | |
| 1 | 103,8751 | |||
| 1 | 103,8751 | |||
| 04.08.2025 | 12:18:01,710 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 12:17:24,328 | 50 | 103,8849 | |
| 50 | 103,8849 | |||
| 50 | 103,8849 | |||
| 04.08.2025 | 12:16:39,793 | 1 | 103,8501 | |
| 1 | 103,8501 | |||
| 1 | 103,8501 | |||
| 04.08.2025 | 12:16:26,806 | 33 | 103,8849 | |
| 33 | 103,8849 | |||
| 33 | 103,8849 | |||
| 04.08.2025 | 12:16:25,900 | 3 | 103,8849 | |
| 3 | 103,8849 | |||
| 3 | 103,8849 | |||
| 04.08.2025 | 12:16:14,631 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 12:16:12,820 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:16:03,160 | 5 | 103,8999 | |
| 5 | 103,8999 | |||
| 5 | 103,8999 | |||
| 04.08.2025 | 12:15:18,576 | 8 | 103,8751 | |
| 8 | 103,8751 | |||
| 8 | 103,8751 | |||
| 04.08.2025 | 12:15:05,487 | 5 | 103,8899 | |
| 5 | 103,8899 | |||
| 5 | 103,8899 | |||
| 04.08.2025 | 12:14:51,386 | 4 | 103,8949 | |
| 4 | 103,8949 | |||
| 4 | 103,8949 | |||
| 04.08.2025 | 12:14:18,879 | 5 | 103,8601 | |
| 5 | 103,8601 | |||
| 5 | 103,8601 | |||
| 04.08.2025 | 12:14:14,148 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 12:14:02,131 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04.08.2025 | 12:14:01,464 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:13:55,730 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:13:54,429 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:13:46,071 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 12:13:22,722 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 04.08.2025 | 12:13:03,299 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:13:00,382 | 2 | 103,9248 | |
| 2 | 103,9248 | |||
| 2 | 103,9248 | |||
| 04.08.2025 | 12:12:44,479 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 12:12:43,875 | 58 | 103,9349 | |
| 58 | 103,9349 | |||
| 58 | 103,9349 | |||
| 04.08.2025 | 12:12:36,733 | 1 | 103,9248 | |
| 1 | 103,9248 | |||
| 1 | 103,9248 | |||
| 04.08.2025 | 12:12:20,131 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 04.08.2025 | 12:12:17,618 | 3 | 103,8951 | |
| 3 | 103,8951 | |||
| 3 | 103,8951 | |||
| 04.08.2025 | 12:12:10,680 | 63 | 103,8851 | |
| 63 | 103,8851 | |||
| 63 | 103,8851 | |||
| 04.08.2025 | 12:12:08,164 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 04.08.2025 | 12:12:03,233 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 12:11:56,693 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 12:11:36,667 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:11:10,096 | 1 | 103,8851 | |
| 1 | 103,8851 | |||
| 1 | 103,8851 | |||
| 04.08.2025 | 12:11:01,541 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 04.08.2025 | 12:10:42,314 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:10:21,374 | 4 | 103,9099 | |
| 4 | 103,9099 | |||
| 4 | 103,9099 | |||
| 04.08.2025 | 12:10:07,675 | 25 | 103,9099 | |
| 25 | 103,9099 | |||
| 25 | 103,9099 | |||
| 04.08.2025 | 12:09:37,894 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:09:29,946 | 10 | 103,8701 | |
| 10 | 103,8701 | |||
| 10 | 103,8701 | |||
| 04.08.2025 | 12:09:18,878 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 12:08:51,805 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 12:08:47,584 | 3 | 103,8651 | |
| 3 | 103,8651 | |||
| 3 | 103,8651 | |||
| 04.08.2025 | 12:08:44,464 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 12:08:42,551 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 12:08:40,640 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 12:08:20,821 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:08:15,483 | 6 | 103,8799 | |
| 6 | 103,8799 | |||
| 6 | 103,8799 | |||
| 04.08.2025 | 12:08:04,963 | 6 | 103,8949 | |
| 6 | 103,8949 | |||
| 6 | 103,8949 | |||
| 04.08.2025 | 12:07:56,872 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:07:56,370 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 12:07:28,416 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:07:22,757 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 12:07:19,940 | 3 | 103,8851 | |
| 3 | 103,8851 | |||
| 3 | 103,8851 | |||
| 04.08.2025 | 12:06:55,786 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:06:49,745 | 3 | 103,8601 | |
| 3 | 103,8601 | |||
| 3 | 103,8601 | |||
| 04.08.2025 | 12:06:49,544 | 1 | 103,8501 | |
| 1 | 103,8501 | |||
| 1 | 103,8501 | |||
| 04.08.2025 | 12:06:39,581 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 12:06:30,923 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 12:06:30,221 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 12:06:18,157 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 12:06:00,247 | 1 | 103,8551 | |
| 1 | 103,8551 | |||
| 1 | 103,8551 | |||
| 04.08.2025 | 12:05:47,469 | 3 | 103,8401 | |
| 3 | 103,8401 | |||
| 3 | 103,8401 | |||
| 04.08.2025 | 12:05:45,423 | 7 | 103,8649 | |
| 7 | 103,8649 | |||
| 7 | 103,8649 | |||
| 04.08.2025 | 12:05:40,524 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 12:05:33,980 | 3 | 103,8649 | |
| 3 | 103,8649 | |||
| 3 | 103,8649 | |||
| 04.08.2025 | 12:05:27,178 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 12:05:25,722 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 12:05:11,730 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 12:04:56,033 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 12:04:47,681 | 4 | 103,8451 | |
| 4 | 103,8451 | |||
| 4 | 103,8451 | |||
| 04.08.2025 | 12:04:42,647 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 12:04:35,606 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 12:04:27,851 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 12:04:27,518 | 3 | 103,8799 | |
| 3 | 103,8799 | |||
| 3 | 103,8799 | |||
| 04.08.2025 | 12:04:19,262 | 4 | 103,8799 | |
| 4 | 103,8799 | |||
| 4 | 103,8799 | |||
| 04.08.2025 | 12:04:12,111 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 12:04:11,609 | 10 | 103,8849 | |
| 10 | 103,8849 | |||
| 10 | 103,8849 | |||
| 04.08.2025 | 12:04:09,195 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 12:02:34,576 | 39 | 103,8749 | |
| 39 | 103,8749 | |||
| 39 | 103,8749 | |||
| 04.08.2025 | 12:02:20,192 | 20 | 103,8799 | |
| 20 | 103,8799 | |||
| 20 | 103,8799 | |||
| 04.08.2025 | 12:01:56,140 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04.08.2025 | 12:01:51,209 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 12:01:33,500 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 12:01:25,298 | 10 | 103,8699 | |
| 10 | 103,8699 | |||
| 10 | 103,8699 | |||
| 04.08.2025 | 12:00:47,508 | 3 | 103,8251 | |
| 3 | 103,8251 | |||
| 3 | 103,8251 | |||
| 04.08.2025 | 12:00:44,740 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 12:00:44,699 | 8 | 103,8201 | |
| 8 | 103,8201 | |||
| 8 | 103,8201 | |||
| 04.08.2025 | 12:00:33,418 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 12:00:27,586 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 12:00:13,989 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 12:00:07,545 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 11:59:59,702 | 133 | 103,8499 | |
| 133 | 103,8499 | |||
| 133 | 103,8499 | |||
| 04.08.2025 | 11:59:57,192 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:59:49,231 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:59:39,165 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:59:31,232 | 41 | 103,8599 | |
| 41 | 103,8599 | |||
| 41 | 103,8599 | |||
| 04.08.2025 | 11:59:17,425 | 4 | 103,8401 | |
| 4 | 103,8401 | |||
| 4 | 103,8401 | |||
| 04.08.2025 | 11:59:10,184 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:59:09,279 | 5 | 103,8599 | |
| 5 | 103,8599 | |||
| 5 | 103,8599 | |||
| 04.08.2025 | 11:59:08,675 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04.08.2025 | 11:59:02,835 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:58:51,664 | 78 | 103,8499 | |
| 78 | 103,8499 | |||
| 78 | 103,8499 | |||
| 04.08.2025 | 11:58:48,045 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:58:42,711 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04.08.2025 | 11:58:38,887 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 11:57:59,125 | 133 | 103,8351 | |
| 133 | 103,8351 | |||
| 133 | 103,8351 | |||
| 04.08.2025 | 11:57:47,651 | 4 | 103,8401 | |
| 4 | 103,8401 | |||
| 4 | 103,8401 | |||
| 04.08.2025 | 11:57:34,369 | 3 | 103,8401 | |
| 3 | 103,8401 | |||
| 3 | 103,8401 | |||
| 04.08.2025 | 11:57:34,167 | 4 | 103,8599 | |
| 4 | 103,8599 | |||
| 4 | 103,8599 | |||
| 04.08.2025 | 11:57:27,527 | 9 | 103,8351 | |
| 9 | 103,8351 | |||
| 9 | 103,8351 | |||
| 04.08.2025 | 11:57:25,818 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:57:21,288 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:57:19,374 | 8 | 103,8599 | |
| 8 | 103,8599 | |||
| 8 | 103,8599 | |||
| 04.08.2025 | 11:57:18,876 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 11:57:16,108 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 11:57:14,644 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:57:11,731 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:56:50,485 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:56:47,161 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:56:46,055 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:56:29,348 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:56:22,205 | 2 | 103,8401 | |
| 2 | 103,8401 | |||
| 2 | 103,8401 | |||
| 04.08.2025 | 11:56:17,684 | 3 | 103,8401 | |
| 3 | 103,8401 | |||
| 3 | 103,8401 | |||
| 04.08.2025 | 11:55:57,351 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04.08.2025 | 11:55:52,822 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:55:51,418 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:55:36,221 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:55:20,524 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 11:55:06,433 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 11:54:55,262 | 5 | 103,8649 | |
| 5 | 103,8649 | |||
| 5 | 103,8649 | |||
| 04.08.2025 | 11:54:54,355 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 11:54:34,631 | 7 | 103,8599 | |
| 7 | 103,8599 | |||
| 7 | 103,8599 | |||
| 04.08.2025 | 11:54:20,744 | 116 | 103,8549 | |
| 116 | 103,8549 | |||
| 116 | 103,8549 | |||
| 04.08.2025 | 11:54:17,630 | 3 | 103,8301 | |
| 3 | 103,8301 | |||
| 3 | 103,8301 | |||
| 04.08.2025 | 11:53:54,183 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 11:53:40,899 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 11:53:02,466 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 11:52:47,482 | 3 | 103,8251 | |
| 3 | 103,8251 | |||
| 3 | 103,8251 | |||
| 04.08.2025 | 11:52:42,035 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:52:27,903 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:52:20,310 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:52:15,477 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:52:08,631 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04.08.2025 | 11:52:00,982 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04.08.2025 | 11:51:56,462 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:51:27,524 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 11:51:25,456 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 11:51:07,828 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 11:50:55,951 | 8 | 103,8001 | |
| 8 | 103,8001 | |||
| 8 | 103,8001 | |||
| 04.08.2025 | 11:50:44,373 | 1 | 103,8001 | |
| 1 | 103,8001 | |||
| 1 | 103,8001 | |||
| 04.08.2025 | 11:50:30,294 | 1 | 103,8051 | |
| 1 | 103,8051 | |||
| 1 | 103,8051 | |||
| 04.08.2025 | 11:50:18,088 | 3 | 103,8101 | |
| 3 | 103,8101 | |||
| 3 | 103,8101 | |||
| 04.08.2025 | 11:50:04,117 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 11:49:46,813 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 11:49:39,973 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 11:49:17,238 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 11:49:14,609 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 11:49:11,098 | 158 | 103,8299 | |
| 158 | 103,8299 | |||
| 158 | 103,8299 | |||
| 04.08.2025 | 11:48:40,192 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 11:48:36,775 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 11:48:13,340 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 11:47:33,698 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 11:47:03,507 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 11:46:18,440 | 1 | 103,8151 | |
| 1 | 103,8151 | |||
| 1 | 103,8151 | |||
| 04.08.2025 | 11:45:26,116 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 11:45:14,647 | 48 | 103,8301 | |
| 48 | 103,8301 | |||
| 48 | 103,8301 | |||
| 04.08.2025 | 11:44:55,020 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 11:44:53,613 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 11:44:53,392 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 11:44:47,469 | 3 | 103,8201 | |
| 3 | 103,8201 | |||
| 3 | 103,8201 | |||
| 04.08.2025 | 11:44:42,753 | 500 | 103,8449 | |
| 500 | 103,8449 | |||
| 500 | 103,8449 | |||
| 04.08.2025 | 11:44:22,625 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:43:37,648 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 11:43:33,724 | 3 | 103,8301 | |
| 3 | 103,8301 | |||
| 3 | 103,8301 | |||
| 04.08.2025 | 11:43:15,614 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:43:08,676 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:41:58,311 | 6 | 103,8051 | |
| 6 | 103,8051 | |||
| 6 | 103,8051 | |||
| 04.08.2025 | 11:41:50,973 | 3 | 103,8101 | |
| 3 | 103,8101 | |||
| 3 | 103,8101 | |||
| 04.08.2025 | 11:41:44,333 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:41:24,305 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 11:41:18,160 | 1 | 103,8151 | |
| 1 | 103,8151 | |||
| 1 | 103,8151 | |||
| 04.08.2025 | 11:40:32,069 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 11:40:19,094 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:40:17,468 | 4 | 103,8151 | |
| 4 | 103,8151 | |||
| 4 | 103,8151 | |||
| 04.08.2025 | 11:40:16,357 | 57 | 103,8449 | |
| 57 | 103,8449 | |||
| 57 | 103,8449 | |||
| 04.08.2025 | 11:40:11,333 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:39:51,515 | 19 | 103,8199 | |
| 19 | 103,8199 | |||
| 19 | 103,8199 | |||
| 04.08.2025 | 11:39:36,325 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 11:38:53,349 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 11:38:52,445 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04.08.2025 | 11:38:47,114 | 2 | 103,8001 | |
| 2 | 103,8001 | |||
| 2 | 103,8001 | |||
| 04.08.2025 | 11:38:24,958 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:37:53,356 | 8 | 103,8349 | |
| 8 | 103,8349 | |||
| 8 | 103,8349 | |||
| 04.08.2025 | 11:37:50,135 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:37:43,591 | 4 | 103,8449 | |
| 4 | 103,8449 | |||
| 4 | 103,8449 | |||
| 04.08.2025 | 11:37:27,587 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:37:26,287 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:37:00,108 | 4 | 103,8201 | |
| 4 | 103,8201 | |||
| 4 | 103,8201 | |||
| 04.08.2025 | 11:36:54,326 | 19 | 103,85 | |
| 19 | 103,85 | |||
| 19 | 103,85 | |||
| 04.08.2025 | 11:36:36,575 | 4 | 103,8749 | |
| 4 | 103,8749 | |||
| 4 | 103,8749 | |||
| 04.08.2025 | 11:36:32,747 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 11:36:18,052 | 3 | 103,8501 | |
| 3 | 103,8501 | |||
| 3 | 103,8501 | |||
| 04.08.2025 | 11:36:07,661 | 2 | 103,8301 | |
| 2 | 103,8301 | |||
| 2 | 103,8301 | |||
| 04.08.2025 | 11:36:05,411 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04.08.2025 | 11:36:01,952 | 7 | 103,8549 | |
| 7 | 103,8549 | |||
| 7 | 103,8549 | |||
| 04.08.2025 | 11:35:54,310 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:35:53,704 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 11:35:53,303 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:35:52,501 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 11:35:50,288 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:35:47,272 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04.08.2025 | 11:35:22,719 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 11:35:14,564 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 11:35:10,439 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:34:57,760 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 11:34:52,128 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:34:47,499 | 3 | 103,8451 | |
| 3 | 103,8451 | |||
| 3 | 103,8451 | |||
| 04.08.2025 | 11:34:40,051 | 5 | 103,8599 | |
| 5 | 103,8599 | |||
| 5 | 103,8599 | |||
| 04.08.2025 | 11:34:39,551 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:34:31,500 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 11:34:23,744 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:34:20,126 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 04.08.2025 | 11:33:44,404 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 11:33:38,670 | 3 | 103,8449 | |
| 3 | 103,8449 | |||
| 3 | 103,8449 | |||
| 04.08.2025 | 11:33:32,339 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 11:33:06,073 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 11:32:56,321 | 5 | 103,8449 | |
| 5 | 103,8449 | |||
| 5 | 103,8449 | |||
| 04.08.2025 | 11:32:39,016 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:32:30,626 | 19 | 103,8399 | |
| 19 | 103,8399 | |||
| 19 | 103,8399 | |||
| 04.08.2025 | 11:32:27,964 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 11:32:14,062 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:31:56,554 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 11:31:34,213 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 11:31:25,563 | 1 | 103,8101 | |
| 1 | 103,8101 | |||
| 1 | 103,8101 | |||
| 04.08.2025 | 11:31:21,940 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 11:30:47,428 | 3 | 103,8201 | |
| 3 | 103,8201 | |||
| 3 | 103,8201 | |||
| 04.08.2025 | 11:30:33,756 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:30:25,279 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 11:30:23,265 | 3 | 103,8349 | |
| 3 | 103,8349 | |||
| 3 | 103,8349 | |||
| 04.08.2025 | 11:30:02,238 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:30:02,039 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 11:30:00,437 | 5 | 103,8249 | |
| 5 | 103,8249 | |||
| 5 | 103,8249 | |||
| 04.08.2025 | 11:29:47,442 | 3 | 103,7901 | |
| 3 | 103,7901 | |||
| 3 | 103,7901 | |||
| 04.08.2025 | 11:29:25,405 | 3 | 103,8099 | |
| 3 | 103,8099 | |||
| 3 | 103,8099 | |||
| 04.08.2025 | 11:29:24,001 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 11:29:13,426 | 6 | 103,7951 | |
| 6 | 103,7951 | |||
| 6 | 103,7951 | |||
| 04.08.2025 | 11:29:06,786 | 5 | 103,8099 | |
| 5 | 103,8099 | |||
| 5 | 103,8099 | |||
| 04.08.2025 | 11:28:37,812 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 11:28:03,897 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 11:27:42,526 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 11:26:47,516 | 3 | 103,8001 | |
| 3 | 103,8001 | |||
| 3 | 103,8001 | |||
| 04.08.2025 | 11:26:41,784 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 11:26:15,632 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 11:25:51,483 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:25:49,370 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 11:25:38,308 | 4 | 103,8501 | |
| 4 | 103,8501 | |||
| 4 | 103,8501 | |||
| 04.08.2025 | 11:25:35,416 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:25:17,678 | 3 | 103,8501 | |
| 3 | 103,8501 | |||
| 3 | 103,8501 | |||
| 04.08.2025 | 11:25:15,761 | 8 | 103,8699 | |
| 8 | 103,8699 | |||
| 8 | 103,8699 | |||
| 04.08.2025 | 11:25:12,556 | 20 | 103,8699 | |
| 20 | 103,8699 | |||
| 20 | 103,8699 | |||
| 04.08.2025 | 11:25:11,236 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:25:10,632 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:25:01,170 | 49 | 103,8749 | |
| 49 | 103,8749 | |||
| 49 | 103,8749 | |||
| 04.08.2025 | 11:24:56,240 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:24:49,700 | 5 | 103,8849 | |
| 5 | 103,8849 | |||
| 5 | 103,8849 | |||
| 04.08.2025 | 11:24:40,645 | 3 | 103,8651 | |
| 3 | 103,8651 | |||
| 3 | 103,8651 | |||
| 04.08.2025 | 11:24:24,847 | 5 | 103,8999 | |
| 5 | 103,8999 | |||
| 5 | 103,8999 | |||
| 04.08.2025 | 11:24:16,597 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 11:24:04,114 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 11:24:03,409 | 6 | 103,8999 | |
| 6 | 103,8999 | |||
| 6 | 103,8999 | |||
| 04.08.2025 | 11:23:58,575 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 11:23:52,540 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 11:23:47,412 | 3 | 103,8701 | |
| 3 | 103,8701 | |||
| 3 | 103,8701 | |||
| 04.08.2025 | 11:23:25,576 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:23:05,352 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:22:41,588 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 11:22:17,441 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:22:05,361 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 11:21:56,605 | 4 | 103,8449 | |
| 4 | 103,8449 | |||
| 4 | 103,8449 | |||
| 04.08.2025 | 11:21:02,868 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 11:20:38,696 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 11:20:32,130 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 04.08.2025 | 11:20:10,662 | 7 | 103,8499 | |
| 7 | 103,8499 | |||
| 7 | 103,8499 | |||
| 04.08.2025 | 11:20:07,774 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:19:47,627 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04.08.2025 | 11:19:38,470 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 11:19:22,774 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:19:21,865 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:19:05,767 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 11:18:54,393 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:18:44,731 | 3 | 103,8649 | |
| 3 | 103,8649 | |||
| 3 | 103,8649 | |||
| 04.08.2025 | 11:18:32,047 | 1 | 103,8551 | |
| 1 | 103,8551 | |||
| 1 | 103,8551 | |||
| 04.08.2025 | 11:18:22,181 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 04.08.2025 | 11:18:18,577 | 1 | 103,8501 | |
| 1 | 103,8501 | |||
| 1 | 103,8501 | |||
| 04.08.2025 | 11:18:13,628 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:18:11,012 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:18:08,191 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 11:17:52,182 | 4 | 103,8501 | |
| 4 | 103,8501 | |||
| 4 | 103,8501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:51:15
Letzte Aktualisierung:
04.08.2025 @ 18:51:15