iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5385
6624
111,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:27:01,077 | 7 | 111,5999 | |
| 7 | 111,5999 | |||
| 7 | 111,5999 | |||
| 29.12.2025 | 11:26:57,316 | 7 | 111,5801 | |
| 7 | 111,5801 | |||
| 7 | 111,5801 | |||
| 29.12.2025 | 11:26:55,157 | 25 | 111,6049 | |
| 25 | 111,6049 | |||
| 25 | 111,6049 | |||
| 29.12.2025 | 11:26:47,758 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:47,156 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:46,249 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:45,846 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 29.12.2025 | 11:26:45,274 | 18 | 111,5751 | |
| 18 | 111,5751 | |||
| 18 | 111,5751 | |||
| 29.12.2025 | 11:26:45,115 | 8 | 111,5751 | |
| 8 | 111,5751 | |||
| 8 | 111,5751 | |||
| 29.12.2025 | 11:26:42,227 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:26:41,624 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:26:41,359 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:26:40,754 | 30 | 111,5651 | |
| 30 | 111,5651 | |||
| 30 | 111,5651 | |||
| 29.12.2025 | 11:26:37,505 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:26:36,993 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 29.12.2025 | 11:26:36,689 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:26:35,886 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:26:34,884 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:26:27,448 | 9 | 111,5806 | |
| 9 | 111,5806 | |||
| 9 | 111,5806 | |||
| 29.12.2025 | 11:26:26,846 | 9 | 111,5806 | |
| 9 | 111,5806 | |||
| 9 | 111,5806 | |||
| 29.12.2025 | 11:26:22,314 | 10 | 111,5985 | |
| 10 | 111,5985 | |||
| 10 | 111,5985 | |||
| 29.12.2025 | 11:26:22,273 | 5 | 111,6049 | |
| 5 | 111,6049 | |||
| 5 | 111,6049 | |||
| 29.12.2025 | 11:26:19,992 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 29.12.2025 | 11:26:15,665 | 8 | 111,6049 | |
| 8 | 111,6049 | |||
| 8 | 111,6049 | |||
| 29.12.2025 | 11:26:15,571 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:15,489 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:15,374 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:14,946 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:14,862 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:14,479 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:14,357 | 161 | 111,6049 | |
| 45 | 111,6049 | |||
| 161 | 111,6049 | |||
| 116 | 111,6049 | |||
| 29.12.2025 | 11:26:13,448 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:13,147 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:12,094 | 44 | 111,6098 | |
| 44 | 111,6098 | |||
| 44 | 111,6098 | |||
| 29.12.2025 | 11:26:11,640 | 1 | 111,6097 | |
| 1 | 111,6097 | |||
| 1 | 111,6097 | |||
| 29.12.2025 | 11:26:09,827 | 3 | 111,6098 | |
| 3 | 111,6098 | |||
| 3 | 111,6098 | |||
| 29.12.2025 | 11:26:09,029 | 1 | 111,6098 | |
| 1 | 111,6098 | |||
| 1 | 111,6098 | |||
| 29.12.2025 | 11:26:08,922 | 1 | 111,6098 | |
| 1 | 111,6098 | |||
| 1 | 111,6098 | |||
| 29.12.2025 | 11:26:08,117 | 40 | 111,6049 | |
| 40 | 111,6049 | |||
| 40 | 111,6049 | |||
| 29.12.2025 | 11:26:06,810 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:26:03,957 | 360 | 111,5651 | |
| 360 | 111,5651 | |||
| 360 | 111,5651 | |||
| 29.12.2025 | 11:26:00,048 | 2 | 111,5651 | |
| 2 | 111,5651 | |||
| 2 | 111,5651 | |||
| 29.12.2025 | 11:25:57,606 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 29.12.2025 | 11:25:57,260 | 4 | 111,5651 | |
| 4 | 111,5651 | |||
| 4 | 111,5651 | |||
| 29.12.2025 | 11:25:49,418 | 5 | 111,5899 | |
| 5 | 111,5899 | |||
| 5 | 111,5899 | |||
| 29.12.2025 | 11:25:47,653 | 72 | 111,5949 | |
| 72 | 111,5949 | |||
| 72 | 111,5949 | |||
| 29.12.2025 | 11:25:43,268 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 29.12.2025 | 11:25:38,740 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:25:38,037 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:25:34,918 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:25:34,321 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:25:32,647 | 5 | 111,5949 | |
| 5 | 111,5949 | |||
| 5 | 111,5949 | |||
| 29.12.2025 | 11:25:18,111 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 29.12.2025 | 11:25:16,316 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 29.12.2025 | 11:25:15,900 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:25:10,088 | 26 | 111,5701 | |
| 26 | 111,5701 | |||
| 26 | 111,5701 | |||
| 29.12.2025 | 11:25:07,157 | 34 | 111,5701 | |
| 34 | 111,5701 | |||
| 34 | 111,5701 | |||
| 29.12.2025 | 11:25:06,903 | 54 | 111,5701 | |
| 54 | 111,5701 | |||
| 54 | 111,5701 | |||
| 29.12.2025 | 11:25:05,138 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 29.12.2025 | 11:25:02,307 | 400 | 111,5701 | |
| 400 | 111,5701 | |||
| 400 | 111,5701 | |||
| 29.12.2025 | 11:24:57,297 | 4 | 111,5701 | |
| 4 | 111,5701 | |||
| 4 | 111,5701 | |||
| 29.12.2025 | 11:24:51,686 | 9 | 111,5701 | |
| 9 | 111,5701 | |||
| 9 | 111,5701 | |||
| 29.12.2025 | 11:24:46,117 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:24:45,815 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:24:42,496 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 11:24:42,292 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 11:24:39,583 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 29.12.2025 | 11:24:39,184 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:24:38,306 | 204 | 111,5801 | |
| 204 | 111,5801 | |||
| 204 | 111,5801 | |||
| 29.12.2025 | 11:24:35,056 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:24:34,751 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:24:32,972 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:24:27,807 | 49 | 111,5701 | |
| 49 | 111,5701 | |||
| 49 | 111,5701 | |||
| 29.12.2025 | 11:24:27,188 | 8 | 111,5999 | |
| 8 | 111,5999 | |||
| 8 | 111,5999 | |||
| 29.12.2025 | 11:24:26,906 | 8 | 111,5651 | |
| 7 | 111,5651 | |||
| 8 | 111,5651 | |||
| 1 | 111,5651 | |||
| 29.12.2025 | 11:24:19,804 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 29.12.2025 | 11:24:15,643 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:24:15,242 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:24:12,520 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:24:10,404 | 23 | 111,5999 | |
| 23 | 111,5999 | |||
| 23 | 111,5999 | |||
| 29.12.2025 | 11:24:10,002 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:24:08,393 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:24:07,992 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:24:05,904 | 1 | 111,6098 | |
| 1 | 111,6098 | |||
| 1 | 111,6098 | |||
| 29.12.2025 | 11:24:05,173 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:24:05,069 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:23:57,522 | 9 | 111,5701 | |
| 9 | 111,5701 | |||
| 9 | 111,5701 | |||
| 29.12.2025 | 11:23:56,417 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:23:50,483 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:45,957 | 20 | 111,5751 | |
| 20 | 111,5751 | |||
| 19 | 111,5751 | |||
| 1 | 111,5751 | |||
| 29.12.2025 | 11:23:45,355 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:44,830 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:44,727 | 12 | 111,5999 | |
| 12 | 111,5999 | |||
| 12 | 111,5999 | |||
| 29.12.2025 | 11:23:44,525 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:44,445 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:43,340 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:41,228 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:38,509 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:37,806 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:37,538 | 10 | 111,5701 | |
| 10 | 111,5701 | |||
| 10 | 111,5701 | |||
| 29.12.2025 | 11:23:34,289 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:33,283 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:23:27,245 | 6 | 111,5701 | |
| 6 | 111,5701 | |||
| 6 | 111,5701 | |||
| 29.12.2025 | 11:23:20,180 | 8 | 111,5601 | |
| 8 | 111,5601 | |||
| 8 | 111,5601 | |||
| 29.12.2025 | 11:23:18,631 | 8 | 111,5949 | |
| 8 | 111,5949 | |||
| 8 | 111,5949 | |||
| 29.12.2025 | 11:23:15,670 | 10 | 111,5501 | |
| 10 | 111,5501 | |||
| 10 | 111,5501 | |||
| 29.12.2025 | 11:23:15,388 | 1 | 111,5847 | |
| 1 | 111,5847 | |||
| 1 | 111,5847 | |||
| 29.12.2025 | 11:23:15,276 | 1 | 111,5847 | |
| 1 | 111,5847 | |||
| 1 | 111,5847 | |||
| 29.12.2025 | 11:23:14,268 | 1 | 111,5847 | |
| 1 | 111,5847 | |||
| 1 | 111,5847 | |||
| 29.12.2025 | 11:23:13,740 | 50 | 111,5847 | |
| 50 | 111,5847 | |||
| 50 | 111,5847 | |||
| 29.12.2025 | 11:23:12,155 | 1 | 111,5847 | |
| 1 | 111,5847 | |||
| 1 | 111,5847 | |||
| 29.12.2025 | 11:23:11,453 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:23:08,311 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:23:07,427 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 29.12.2025 | 11:23:07,234 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:23:04,511 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:23:04,062 | 100 | 111,5799 | |
| 100 | 111,5799 | |||
| 100 | 111,5799 | |||
| 29.12.2025 | 11:23:01,702 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:22:57,873 | 5 | 111,5601 | |
| 5 | 111,5601 | |||
| 5 | 111,5601 | |||
| 29.12.2025 | 11:22:47,057 | 340 | 111,5551 | |
| 340 | 111,5551 | |||
| 340 | 111,5551 | |||
| 29.12.2025 | 11:22:46,802 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 29.12.2025 | 11:22:45,900 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 29.12.2025 | 11:22:42,983 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 29.12.2025 | 11:22:42,385 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 29.12.2025 | 11:22:42,281 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 29.12.2025 | 11:22:40,871 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 11:22:40,773 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 11:22:38,858 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 11:22:35,236 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:22:28,094 | 3 | 111,5501 | |
| 3 | 111,5501 | |||
| 3 | 111,5501 | |||
| 29.12.2025 | 11:22:17,556 | 74 | 111,5501 | |
| 74 | 111,5501 | |||
| 74 | 111,5501 | |||
| 29.12.2025 | 11:22:15,614 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 11:22:13,708 | 1 | 111,5502 | |
| 1 | 111,5502 | |||
| 1 | 111,5502 | |||
| 29.12.2025 | 11:22:11,594 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 11:22:11,291 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:22:03,514 | 80 | 111,5501 | |
| 80 | 111,5501 | |||
| 80 | 111,5501 | |||
| 29.12.2025 | 11:22:02,541 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 11:21:51,250 | 15 | 111,5502 | |
| 15 | 111,5502 | |||
| 15 | 111,5502 | |||
| 29.12.2025 | 11:21:49,361 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:21:45,834 | 17 | 111,5799 | |
| 17 | 111,5799 | |||
| 17 | 111,5799 | |||
| 29.12.2025 | 11:21:33,627 | 9 | 111,5749 | |
| 9 | 111,5749 | |||
| 9 | 111,5749 | |||
| 29.12.2025 | 11:21:12,057 | 2 | 111,5501 | |
| 2 | 111,5501 | |||
| 2 | 111,5501 | |||
| 29.12.2025 | 11:21:03,668 | 6 | 111,5501 | |
| 6 | 111,5501 | |||
| 6 | 111,5501 | |||
| 29.12.2025 | 11:20:57,441 | 4 | 111,5507 | |
| 4 | 111,5507 | |||
| 4 | 111,5507 | |||
| 29.12.2025 | 11:20:53,415 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 11:20:51,601 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 11:20:46,371 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 11:20:43,582 | 3 | 111,5699 | |
| 3 | 111,5699 | |||
| 3 | 111,5699 | |||
| 29.12.2025 | 11:20:41,852 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 11:20:41,731 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 11:20:39,718 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 11:20:38,814 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 11:20:38,157 | 60 | 111,5501 | |
| 60 | 111,5501 | |||
| 60 | 111,5501 | |||
| 29.12.2025 | 11:20:34,689 | 8 | 111,5701 | |
| 8 | 111,5701 | |||
| 8 | 111,5701 | |||
| 29.12.2025 | 11:20:33,885 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 11:20:27,445 | 3 | 111,5722 | |
| 3 | 111,5722 | |||
| 3 | 111,5722 | |||
| 29.12.2025 | 11:20:21,310 | 42 | 111,5722 | |
| 42 | 111,5722 | |||
| 42 | 111,5722 | |||
| 29.12.2025 | 11:20:18,225 | 6 | 111,5799 | |
| 6 | 111,5799 | |||
| 6 | 111,5799 | |||
| 29.12.2025 | 11:20:14,135 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 29.12.2025 | 11:20:12,930 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:20:10,013 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:20:08,506 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 11:20:07,701 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 29.12.2025 | 11:20:00,389 | 44 | 111,5799 | |
| 44 | 111,5799 | |||
| 44 | 111,5799 | |||
| 29.12.2025 | 11:19:58,246 | 11 | 111,5801 | |
| 11 | 111,5801 | |||
| 11 | 111,5801 | |||
| 29.12.2025 | 11:19:42,444 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:19:41,942 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:19:41,452 | 4 | 111,5949 | |
| 4 | 111,5949 | |||
| 4 | 111,5949 | |||
| 29.12.2025 | 11:19:41,327 | 50 | 111,5801 | |
| 50 | 111,5801 | |||
| 50 | 111,5801 | |||
| 29.12.2025 | 11:19:40,481 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:40,433 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:39,327 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:37,111 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:36,910 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:35,704 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:34,606 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:33,769 | 8 | 111,5999 | |
| 8 | 111,5999 | |||
| 8 | 111,5999 | |||
| 29.12.2025 | 11:19:33,293 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 29.12.2025 | 11:19:32,950 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:32,895 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:30,739 | 10 | 111,6049 | |
| 10 | 111,6049 | |||
| 10 | 111,6049 | |||
| 29.12.2025 | 11:19:28,167 | 6 | 111,5951 | |
| 6 | 111,5951 | |||
| 6 | 111,5951 | |||
| 29.12.2025 | 11:19:22,075 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 29.12.2025 | 11:19:21,519 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:13,872 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:12,466 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:19:08,241 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:19:08,037 | 7 | 111,6049 | |
| 7 | 111,6049 | |||
| 7 | 111,6049 | |||
| 29.12.2025 | 11:19:07,838 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:19:06,329 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:19:05,424 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:19:03,508 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:19:01,797 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 11:18:57,777 | 6 | 111,6001 | |
| 6 | 111,6001 | |||
| 6 | 111,6001 | |||
| 29.12.2025 | 11:18:47,517 | 61 | 111,6099 | |
| 61 | 111,6099 | |||
| 61 | 111,6099 | |||
| 29.12.2025 | 11:18:47,461 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:18:42,289 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 11:18:41,883 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:18:40,974 | 27 | 111,6099 | |
| 27 | 111,6099 | |||
| 27 | 111,6099 | |||
| 29.12.2025 | 11:18:39,964 | 3 | 111,6099 | |
| 3 | 111,6099 | |||
| 3 | 111,6099 | |||
| 29.12.2025 | 11:18:39,842 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 29.12.2025 | 11:18:38,966 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:18:38,765 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:18:37,757 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:18:35,947 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:18:35,544 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:18:32,332 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 29.12.2025 | 11:18:28,315 | 7 | 111,6001 | |
| 7 | 111,6001 | |||
| 7 | 111,6001 | |||
| 29.12.2025 | 11:18:26,211 | 17 | 111,6001 | |
| 17 | 111,6001 | |||
| 17 | 111,6001 | |||
| 29.12.2025 | 11:18:18,361 | 5 | 111,6001 | |
| 5 | 111,6001 | |||
| 5 | 111,6001 | |||
| 29.12.2025 | 11:18:11,495 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 29.12.2025 | 11:18:11,298 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 29.12.2025 | 11:18:09,890 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 29.12.2025 | 11:18:08,177 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 29.12.2025 | 11:18:07,381 | 3 | 111,6149 | |
| 3 | 111,6149 | |||
| 3 | 111,6149 | |||
| 29.12.2025 | 11:18:04,759 | 1 | 111,6235 | |
| 1 | 111,6235 | |||
| 1 | 111,6235 | |||
| 29.12.2025 | 11:18:03,761 | 1 | 111,6235 | |
| 1 | 111,6235 | |||
| 1 | 111,6235 | |||
| 29.12.2025 | 11:18:03,449 | 1 | 111,6235 | |
| 1 | 111,6235 | |||
| 1 | 111,6235 | |||
| 29.12.2025 | 11:18:03,141 | 1 | 111,6235 | |
| 1 | 111,6235 | |||
| 1 | 111,6235 | |||
| 29.12.2025 | 11:18:02,337 | 1 | 111,6235 | |
| 1 | 111,6235 | |||
| 1 | 111,6235 | |||
| 29.12.2025 | 11:17:57,408 | 5 | 111,6001 | |
| 5 | 111,6001 | |||
| 5 | 111,6001 | |||
| 29.12.2025 | 11:17:44,013 | 6 | 111,6234 | |
| 6 | 111,6234 | |||
| 6 | 111,6234 | |||
| 29.12.2025 | 11:17:42,427 | 2 | 111,6247 | |
| 2 | 111,6247 | |||
| 2 | 111,6247 | |||
| 29.12.2025 | 11:17:42,318 | 1 | 111,6247 | |
| 1 | 111,6247 | |||
| 1 | 111,6247 | |||
| 29.12.2025 | 11:17:41,514 | 1 | 111,6247 | |
| 1 | 111,6247 | |||
| 1 | 111,6247 | |||
| 29.12.2025 | 11:17:39,002 | 1 | 111,6247 | |
| 1 | 111,6247 | |||
| 1 | 111,6247 | |||
| 29.12.2025 | 11:17:38,794 | 1 | 111,6247 | |
| 1 | 111,6247 | |||
| 1 | 111,6247 | |||
| 29.12.2025 | 11:17:37,793 | 1 | 111,6247 | |
| 1 | 111,6247 | |||
| 1 | 111,6247 | |||
| 29.12.2025 | 11:17:34,170 | 2 | 111,6234 | |
| 2 | 111,6234 | |||
| 2 | 111,6234 | |||
| 29.12.2025 | 11:17:33,357 | 4 | 111,6234 | |
| 4 | 111,6234 | |||
| 4 | 111,6234 | |||
| 29.12.2025 | 11:17:27,622 | 4 | 111,6001 | |
| 4 | 111,6001 | |||
| 4 | 111,6001 | |||
| 29.12.2025 | 11:17:25,588 | 9 | 111,6295 | |
| 9 | 111,6295 | |||
| 9 | 111,6295 | |||
| 29.12.2025 | 11:17:24,238 | 9 | 111,6001 | |
| 9 | 111,6001 | |||
| 9 | 111,6001 | |||
| 29.12.2025 | 11:17:14,185 | 13 | 111,6099 | |
| 13 | 111,6099 | |||
| 13 | 111,6099 | |||
| 29.12.2025 | 11:17:13,444 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:17:13,042 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:17:07,912 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:17:05,292 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:17:02,831 | 93 | 111,5951 | |
| 93 | 111,5951 | |||
| 93 | 111,5951 | |||
| 29.12.2025 | 11:17:02,577 | 300 | 111,5951 | |
| 300 | 111,5951 | |||
| 300 | 111,5951 | |||
| 29.12.2025 | 11:17:02,274 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:17:01,931 | 18 | 111,6099 | |
| 18 | 111,6099 | |||
| 18 | 111,6099 | |||
| 29.12.2025 | 11:16:57,952 | 5 | 111,5951 | |
| 5 | 111,5951 | |||
| 5 | 111,5951 | |||
| 29.12.2025 | 11:16:55,809 | 36 | 111,6099 | |
| 36 | 111,6099 | |||
| 36 | 111,6099 | |||
| 29.12.2025 | 11:16:47,794 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 29.12.2025 | 11:16:47,045 | 42 | 111,5901 | |
| 42 | 111,5901 | |||
| 42 | 111,5901 | |||
| 29.12.2025 | 11:16:45,071 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:43,966 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:42,861 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:42,459 | 7 | 111,6099 | |
| 7 | 111,6099 | |||
| 7 | 111,6099 | |||
| 29.12.2025 | 11:16:42,070 | 201 | 111,6099 | |
| 201 | 111,6099 | |||
| 201 | 111,6099 | |||
| 29.12.2025 | 11:16:40,649 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 11:16:37,728 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:37,224 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:36,319 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:33,303 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:32,903 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:32,307 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 11:16:26,672 | 9 | 111,6051 | |
| 9 | 111,6051 | |||
| 9 | 111,6051 | |||
| 29.12.2025 | 11:16:17,402 | 20 | 111,6051 | |
| 20 | 111,6051 | |||
| 20 | 111,6051 | |||
| 29.12.2025 | 11:16:15,904 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:15,704 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:15,429 | 31 | 111,6051 | |
| 31 | 111,6051 | |||
| 31 | 111,6051 | |||
| 29.12.2025 | 11:16:14,697 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:14,200 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:13,090 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:10,977 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:10,778 | 4 | 111,6099 | |
| 4 | 111,6099 | |||
| 4 | 111,6099 | |||
| 29.12.2025 | 11:16:09,893 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:09,772 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:08,664 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:07,365 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:16:06,050 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 11:16:04,446 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:15:53,034 | 6 | 111,5951 | |
| 6 | 111,5951 | |||
| 6 | 111,5951 | |||
| 29.12.2025 | 11:15:49,311 | 8 | 111,6049 | |
| 8 | 111,6049 | |||
| 8 | 111,6049 | |||
| 29.12.2025 | 11:15:45,020 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:15:43,012 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:15:39,790 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:15:39,489 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 11:15:36,961 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 11:15:33,444 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 29.12.2025 | 11:15:33,261 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:15:27,714 | 4 | 111,5901 | |
| 4 | 111,5901 | |||
| 4 | 111,5901 | |||
| 29.12.2025 | 11:15:25,554 | 4 | 111,5999 | |
| 4 | 111,5999 | |||
| 4 | 111,5999 | |||
| 29.12.2025 | 11:15:22,050 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:15:20,091 | 4 | 111,5901 | |
| 4 | 111,5901 | |||
| 4 | 111,5901 | |||
| 29.12.2025 | 11:15:13,431 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:15:12,122 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:15:11,623 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:15:07,392 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:15:04,986 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:15:03,952 | 7 | 111,5901 | |
| 7 | 111,5901 | |||
| 7 | 111,5901 | |||
| 29.12.2025 | 11:15:02,561 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:57,631 | 4 | 111,5901 | |
| 4 | 111,5901 | |||
| 4 | 111,5901 | |||
| 29.12.2025 | 11:14:51,539 | 50 | 111,5901 | |
| 50 | 111,5901 | |||
| 50 | 111,5901 | |||
| 29.12.2025 | 11:14:51,214 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:43,038 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:42,338 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:38,914 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:35,086 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 29.12.2025 | 11:14:33,780 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 29.12.2025 | 11:14:33,253 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:32,782 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:30,077 | 18 | 111,5999 | |
| 18 | 111,5999 | |||
| 18 | 111,5999 | |||
| 29.12.2025 | 11:14:28,769 | 6 | 111,5901 | |
| 6 | 111,5901 | |||
| 6 | 111,5901 | |||
| 29.12.2025 | 11:14:27,350 | 5 | 111,5901 | |
| 5 | 111,5901 | |||
| 5 | 111,5901 | |||
| 29.12.2025 | 11:14:24,925 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 29.12.2025 | 11:14:17,826 | 10 | 111,5999 | |
| 10 | 111,5999 | |||
| 10 | 111,5999 | |||
| 29.12.2025 | 11:14:16,639 | 6 | 111,5999 | |
| 6 | 111,5999 | |||
| 6 | 111,5999 | |||
| 29.12.2025 | 11:14:12,177 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:11,445 | 45 | 111,5999 | |
| 45 | 111,5999 | |||
| 45 | 111,5999 | |||
| 29.12.2025 | 11:14:11,147 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:04,907 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:04,613 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:04,506 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:02,492 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:14:01,890 | 39 | 111,5999 | |
| 39 | 111,5999 | |||
| 39 | 111,5999 | |||
| 29.12.2025 | 11:13:57,463 | 5 | 111,5901 | |
| 5 | 111,5901 | |||
| 5 | 111,5901 | |||
| 29.12.2025 | 11:13:55,846 | 70 | 111,5999 | |
| 70 | 111,5999 | |||
| 70 | 111,5999 | |||
| 29.12.2025 | 11:13:44,193 | 78 | 111,5999 | |
| 78 | 111,5999 | |||
| 78 | 111,5999 | |||
| 29.12.2025 | 11:13:39,550 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:13:35,925 | 3 | 111,5999 | |
| 3 | 111,5999 | |||
| 3 | 111,5999 | |||
| 29.12.2025 | 11:13:33,919 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:13:33,011 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:13:29,553 | 201 | 111,5901 | |
| 201 | 111,5901 | |||
| 201 | 111,5901 | |||
| 29.12.2025 | 11:13:13,990 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 29.12.2025 | 11:13:12,890 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 29.12.2025 | 11:13:11,074 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 11:13:08,003 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 29.12.2025 | 11:13:05,546 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:13:02,125 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 11:12:58,509 | 4 | 111,5901 | |
| 4 | 111,5901 | |||
| 4 | 111,5901 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00