Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5388
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:18:13,628 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:18:11,012 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:18:08,191 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 11:17:52,182 | 4 | 103,8501 | |
| 4 | 103,8501 | |||
| 4 | 103,8501 | |||
| 04.08.2025 | 11:17:19,064 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 11:17:18,665 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:16:53,607 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 11:16:47,969 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 04.08.2025 | 11:16:31,261 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 11:16:26,630 | 5 | 103,8949 | |
| 5 | 103,8949 | |||
| 5 | 103,8949 | |||
| 04.08.2025 | 11:16:11,939 | 2 | 103,8551 | |
| 2 | 103,8551 | |||
| 2 | 103,8551 | |||
| 04.08.2025 | 11:16:05,705 | 10 | 103,8799 | |
| 10 | 103,8799 | |||
| 10 | 103,8799 | |||
| 04.08.2025 | 11:15:32,537 | 10 | 103,8849 | |
| 10 | 103,8849 | |||
| 10 | 103,8849 | |||
| 04.08.2025 | 11:15:25,743 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 11:14:45,892 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:14:41,963 | 5 | 103,8401 | |
| 5 | 103,8401 | |||
| 5 | 103,8401 | |||
| 04.08.2025 | 11:14:39,751 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 11:14:30,002 | 18 | 103,8499 | |
| 18 | 103,8499 | |||
| 18 | 103,8499 | |||
| 04.08.2025 | 11:14:18,707 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04.08.2025 | 11:14:12,168 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:13:57,480 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:13:27,711 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 11:13:03,436 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 04.08.2025 | 11:12:54,788 | 1 | 103,8451 | |
| 1 | 103,8451 | |||
| 1 | 103,8451 | |||
| 04.08.2025 | 11:12:35,476 | 7 | 103,8649 | |
| 7 | 103,8649 | |||
| 7 | 103,8649 | |||
| 04.08.2025 | 11:12:23,441 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 11:12:01,364 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 11:11:49,783 | 5 | 103,8649 | |
| 5 | 103,8649 | |||
| 5 | 103,8649 | |||
| 04.08.2025 | 11:11:46,925 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 11:11:46,673 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 11:11:44,906 | 23 | 103,8749 | |
| 23 | 103,8749 | |||
| 23 | 103,8749 | |||
| 04.08.2025 | 11:11:44,564 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 11:11:41,264 | 60 | 103,8799 | |
| 60 | 103,8799 | |||
| 60 | 103,8799 | |||
| 04.08.2025 | 11:11:41,145 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:11:32,098 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:11:31,986 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 11:10:47,617 | 4 | 103,8651 | |
| 4 | 103,8651 | |||
| 4 | 103,8651 | |||
| 04.08.2025 | 11:10:43,978 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 11:10:28,680 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 11:10:28,580 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 11:10:26,867 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 11:10:22,243 | 5 | 103,8849 | |
| 5 | 103,8849 | |||
| 5 | 103,8849 | |||
| 04.08.2025 | 11:10:11,874 | 17 | 103,8751 | |
| 17 | 103,8751 | |||
| 17 | 103,8751 | |||
| 04.08.2025 | 11:10:11,375 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 11:10:05,435 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 11:10:01,608 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 11:09:47,910 | 4 | 103,8601 | |
| 4 | 103,8601 | |||
| 4 | 103,8601 | |||
| 04.08.2025 | 11:09:46,302 | 5 | 103,8749 | |
| 5 | 103,8749 | |||
| 5 | 103,8749 | |||
| 04.08.2025 | 11:09:38,055 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:09:24,065 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 11:09:19,335 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 11:09:01,524 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 11:08:50,774 | 3 | 103,8849 | |
| 3 | 103,8849 | |||
| 3 | 103,8849 | |||
| 04.08.2025 | 11:08:48,144 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 11:08:38,070 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 11:08:37,666 | 6 | 103,8651 | |
| 6 | 103,8651 | |||
| 6 | 103,8651 | |||
| 04.08.2025 | 11:08:36,360 | 10 | 103,8849 | |
| 10 | 103,8849 | |||
| 10 | 103,8849 | |||
| 04.08.2025 | 11:08:28,351 | 10 | 103,8999 | |
| 10 | 103,8999 | |||
| 10 | 103,8999 | |||
| 04.08.2025 | 11:08:21,457 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 04.08.2025 | 11:07:56,407 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 11:07:42,003 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 11:07:39,411 | 9 | 103,8949 | |
| 9 | 103,8949 | |||
| 9 | 103,8949 | |||
| 04.08.2025 | 11:07:23,860 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 04.08.2025 | 11:07:21,988 | 1 | 103,9001 | |
| 1 | 103,9001 | |||
| 1 | 103,9001 | |||
| 04.08.2025 | 11:07:17,187 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 11:06:43,542 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 11:06:38,005 | 3 | 103,9101 | |
| 3 | 103,9101 | |||
| 3 | 103,9101 | |||
| 04.08.2025 | 11:06:37,297 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 04.08.2025 | 11:06:34,083 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 11:06:30,969 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 11:06:17,268 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 11:06:07,011 | 5 | 103,9299 | |
| 5 | 103,9299 | |||
| 5 | 103,9299 | |||
| 04.08.2025 | 11:06:02,305 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 11:05:59,253 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 11:05:48,984 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 11:05:43,043 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 11:05:02,273 | 2 | 103,9301 | |
| 2 | 103,9301 | |||
| 2 | 103,9301 | |||
| 04.08.2025 | 11:05:01,879 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 04.08.2025 | 11:04:53,512 | 10 | 103,9399 | |
| 10 | 103,9399 | |||
| 10 | 103,9399 | |||
| 04.08.2025 | 11:04:33,383 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 11:04:28,261 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 11:04:13,682 | 9 | 103,9449 | |
| 9 | 103,9449 | |||
| 9 | 103,9449 | |||
| 04.08.2025 | 11:04:02,483 | 8 | 103,9401 | |
| 8 | 103,9401 | |||
| 8 | 103,9401 | |||
| 04.08.2025 | 11:03:58,153 | 5 | 103,9451 | |
| 5 | 103,9451 | |||
| 5 | 103,9451 | |||
| 04.08.2025 | 11:03:41,145 | 4 | 103,9749 | |
| 4 | 103,9749 | |||
| 4 | 103,9749 | |||
| 04.08.2025 | 11:03:32,893 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 04.08.2025 | 11:03:26,853 | 20 | 103,9699 | |
| 20 | 103,9699 | |||
| 20 | 103,9699 | |||
| 04.08.2025 | 11:03:25,043 | 7 | 103,9699 | |
| 7 | 103,9699 | |||
| 7 | 103,9699 | |||
| 04.08.2025 | 11:03:11,861 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 04.08.2025 | 11:03:05,612 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 04.08.2025 | 11:02:54,043 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 04.08.2025 | 11:02:33,737 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 11:02:29,396 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 11:01:55,730 | 5 | 103,9499 | |
| 5 | 103,9499 | |||
| 5 | 103,9499 | |||
| 04.08.2025 | 11:01:53,453 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 11:01:20,033 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 11:00:07,944 | 1 | 103,9101 | |
| 1 | 103,9101 | |||
| 1 | 103,9101 | |||
| 04.08.2025 | 10:59:59,094 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:59:35,841 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:59:34,029 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 04.08.2025 | 10:59:32,622 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:59:24,975 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:59:17,626 | 3 | 103,8851 | |
| 3 | 103,8851 | |||
| 3 | 103,8851 | |||
| 04.08.2025 | 10:59:13,701 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 10:59:01,273 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 10:58:50,553 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 10:58:46,965 | 3 | 103,9049 | |
| 3 | 103,9049 | |||
| 3 | 103,9049 | |||
| 04.08.2025 | 10:58:35,455 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:58:14,522 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 10:58:13,619 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 10:58:09,083 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:58:08,988 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:58:07,677 | 1 | 103,9001 | |
| 1 | 103,9001 | |||
| 1 | 103,9001 | |||
| 04.08.2025 | 10:57:53,013 | 5 | 103,9249 | |
| 5 | 103,9249 | |||
| 5 | 103,9249 | |||
| 04.08.2025 | 10:57:47,852 | 3 | 103,9051 | |
| 3 | 103,9051 | |||
| 3 | 103,9051 | |||
| 04.08.2025 | 10:57:46,443 | 49 | 103,9249 | |
| 49 | 103,9249 | |||
| 49 | 103,9249 | |||
| 04.08.2025 | 10:57:46,114 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 10:57:36,414 | 5 | 103,9149 | |
| 5 | 103,9149 | |||
| 5 | 103,9149 | |||
| 04.08.2025 | 10:57:34,764 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:57:23,581 | 5 | 103,9199 | |
| 5 | 103,9199 | |||
| 5 | 103,9199 | |||
| 04.08.2025 | 10:57:16,225 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:56:47,751 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 04.08.2025 | 10:56:45,036 | 10 | 103,9049 | |
| 10 | 103,9049 | |||
| 10 | 103,9049 | |||
| 04.08.2025 | 10:56:33,660 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 04.08.2025 | 10:56:30,639 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:56:28,529 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 04.08.2025 | 10:56:25,308 | 1 | 103,8951 | |
| 1 | 103,8951 | |||
| 1 | 103,8951 | |||
| 04.08.2025 | 10:56:17,462 | 3 | 103,8901 | |
| 3 | 103,8901 | |||
| 3 | 103,8901 | |||
| 04.08.2025 | 10:56:03,876 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:55:54,512 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:55:47,975 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:55:47,924 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:55:36,094 | 8 | 103,9249 | |
| 8 | 103,9249 | |||
| 8 | 103,9249 | |||
| 04.08.2025 | 10:55:35,188 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:55:09,233 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 04.08.2025 | 10:55:01,603 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 10:54:34,230 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 10:54:26,728 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 04.08.2025 | 10:54:14,018 | 1 | 103,9051 | |
| 1 | 103,9051 | |||
| 1 | 103,9051 | |||
| 04.08.2025 | 10:54:01,628 | 10 | 103,9051 | |
| 10 | 103,9051 | |||
| 10 | 103,9051 | |||
| 04.08.2025 | 10:53:47,448 | 4 | 103,9101 | |
| 4 | 103,9101 | |||
| 4 | 103,9101 | |||
| 04.08.2025 | 10:53:47,238 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:53:44,121 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:53:41,303 | 6 | 103,9349 | |
| 6 | 103,9349 | |||
| 6 | 103,9349 | |||
| 04.08.2025 | 10:53:40,902 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:53:27,531 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:53:05,474 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 10:52:43,550 | 10 | 103,9449 | |
| 10 | 103,9449 | |||
| 10 | 103,9449 | |||
| 04.08.2025 | 10:52:05,011 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:52:03,730 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 04.08.2025 | 10:51:54,878 | 4 | 103,9349 | |
| 4 | 103,9349 | |||
| 4 | 103,9349 | |||
| 04.08.2025 | 10:51:37,462 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:51:23,219 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:51:19,759 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:51:18,652 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:51:17,245 | 4 | 103,9151 | |
| 4 | 103,9151 | |||
| 4 | 103,9151 | |||
| 04.08.2025 | 10:51:12,819 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:51:10,004 | 5 | 103,9399 | |
| 5 | 103,9399 | |||
| 5 | 103,9399 | |||
| 04.08.2025 | 10:51:05,076 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:51:04,468 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:50:59,242 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:50:56,426 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:50:49,279 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:50:48,980 | 5 | 103,9199 | |
| 5 | 103,9199 | |||
| 5 | 103,9199 | |||
| 04.08.2025 | 10:50:47,469 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 10:50:44,450 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:50:39,116 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 10:50:30,765 | 4 | 103,9149 | |
| 4 | 103,9149 | |||
| 4 | 103,9149 | |||
| 04.08.2025 | 10:50:29,965 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:50:28,954 | 5 | 103,9149 | |
| 5 | 103,9149 | |||
| 5 | 103,9149 | |||
| 04.08.2025 | 10:50:22,418 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:50:21,106 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:50:18,996 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:50:17,592 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 10:50:14,065 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:50:13,802 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 10:50:13,765 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:50:09,962 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 10:50:06,114 | 7 | 103,8901 | |
| 2 | 103,8901 | |||
| 1 | 103,8901 | |||
| 7 | 103,8901 | |||
| 4 | 103,8901 | |||
| 04.08.2025 | 10:50:05,814 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 10:49:52,217 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 10:49:51,815 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 10:49:41,152 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:49:23,134 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 10:49:17,205 | 10 | 103,9199 | |
| 10 | 103,9199 | |||
| 10 | 103,9199 | |||
| 04.08.2025 | 10:49:10,462 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:49:04,631 | 10 | 103,9199 | |
| 10 | 103,9199 | |||
| 10 | 103,9199 | |||
| 04.08.2025 | 10:48:58,596 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 10:48:55,376 | 6 | 103,9051 | |
| 6 | 103,9051 | |||
| 6 | 103,9051 | |||
| 04.08.2025 | 10:48:47,530 | 4 | 103,8951 | |
| 4 | 103,8951 | |||
| 4 | 103,8951 | |||
| 04.08.2025 | 10:48:44,512 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 04.08.2025 | 10:48:19,057 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:48:18,859 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:48:14,431 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:48:11,009 | 1 | 103,9101 | |
| 1 | 103,9101 | |||
| 1 | 103,9101 | |||
| 04.08.2025 | 10:48:02,153 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:48:00,179 | 1 | 103,93 | |
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 04.08.2025 | 10:47:48,173 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:47:40,035 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 10:47:34,101 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:47:20,825 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:47:17,611 | 45 | 103,9399 | |
| 45 | 103,9399 | |||
| 45 | 103,9399 | |||
| 04.08.2025 | 10:47:16,106 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 10:47:11,070 | 46 | 103,9399 | |
| 46 | 103,9399 | |||
| 46 | 103,9399 | |||
| 04.08.2025 | 10:47:08,535 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 10:47:00,504 | 93 | 103,9349 | |
| 93 | 103,9349 | |||
| 93 | 103,9349 | |||
| 04.08.2025 | 10:46:47,634 | 3 | 103,9151 | |
| 3 | 103,9151 | |||
| 3 | 103,9151 | |||
| 04.08.2025 | 10:46:46,425 | 4 | 103,9349 | |
| 4 | 103,9349 | |||
| 4 | 103,9349 | |||
| 04.08.2025 | 10:46:38,377 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 10:46:31,631 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 10:46:31,536 | 1 | 103,9151 | |
| 1 | 103,9151 | |||
| 1 | 103,9151 | |||
| 04.08.2025 | 10:46:22,988 | 10 | 103,9349 | |
| 10 | 103,9349 | |||
| 10 | 103,9349 | |||
| 04.08.2025 | 10:46:21,277 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 10:46:17,653 | 6 | 103,9449 | |
| 6 | 103,9449 | |||
| 6 | 103,9449 | |||
| 04.08.2025 | 10:45:54,306 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 10:45:53,804 | 1 | 103,9351 | |
| 1 | 103,9351 | |||
| 1 | 103,9351 | |||
| 04.08.2025 | 10:45:46,760 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:45:24,823 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 10:45:22,694 | 30 | 103,9649 | |
| 30 | 103,9649 | |||
| 30 | 103,9649 | |||
| 04.08.2025 | 10:45:19,985 | 4 | 103,9599 | |
| 4 | 103,9599 | |||
| 4 | 103,9599 | |||
| 04.08.2025 | 10:45:17,774 | 4 | 103,9401 | |
| 4 | 103,9401 | |||
| 4 | 103,9401 | |||
| 04.08.2025 | 10:45:11,437 | 8 | 103,9449 | |
| 8 | 103,9449 | |||
| 8 | 103,9449 | |||
| 04.08.2025 | 10:45:10,028 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:44:57,557 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 10:44:52,021 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 04.08.2025 | 10:44:43,790 | 99 | 103,9201 | |
| 99 | 103,9201 | |||
| 99 | 103,9201 | |||
| 04.08.2025 | 10:44:33,309 | 3 | 103,9399 | |
| 3 | 103,9399 | |||
| 3 | 103,9399 | |||
| 04.08.2025 | 10:44:29,290 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 10:44:17,517 | 3 | 103,9151 | |
| 3 | 103,9151 | |||
| 3 | 103,9151 | |||
| 04.08.2025 | 10:44:15,605 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 10:44:14,702 | 20 | 103,9349 | |
| 20 | 103,9349 | |||
| 20 | 103,9349 | |||
| 04.08.2025 | 10:44:13,217 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 04.08.2025 | 10:44:05,139 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 10:44:00,917 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 10:43:33,482 | 250 | 103,9349 | |
| 250 | 103,9349 | |||
| 250 | 103,9349 | |||
| 04.08.2025 | 10:43:05,075 | 56 | 103,9349 | |
| 56 | 103,9349 | |||
| 56 | 103,9349 | |||
| 04.08.2025 | 10:42:39,721 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:42:37,611 | 29 | 103,9199 | |
| 29 | 103,9199 | |||
| 29 | 103,9199 | |||
| 04.08.2025 | 10:42:31,071 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 10:42:29,143 | 50 | 103,9249 | |
| 50 | 103,9249 | |||
| 50 | 103,9249 | |||
| 04.08.2025 | 10:42:20,215 | 1 | 103,9051 | |
| 1 | 103,9051 | |||
| 1 | 103,9051 | |||
| 04.08.2025 | 10:42:13,244 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 04.08.2025 | 10:42:12,662 | 5 | 103,9099 | |
| 5 | 103,9099 | |||
| 5 | 103,9099 | |||
| 04.08.2025 | 10:42:04,508 | 5 | 103,9249 | |
| 5 | 103,9249 | |||
| 5 | 103,9249 | |||
| 04.08.2025 | 10:41:53,050 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:41:50,273 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 10:41:47,604 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 10:41:37,948 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:41:22,761 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 10:41:13,199 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:41:12,599 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:41:11,392 | 10 | 103,9199 | |
| 10 | 103,9199 | |||
| 10 | 103,9199 | |||
| 04.08.2025 | 10:41:11,251 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:40:43,113 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 04.08.2025 | 10:40:40,904 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 04.08.2025 | 10:40:29,032 | 29 | 103,9149 | |
| 29 | 103,9149 | |||
| 29 | 103,9149 | |||
| 04.08.2025 | 10:40:27,907 | 5 | 103,9001 | |
| 5 | 103,9001 | |||
| 5 | 103,9001 | |||
| 04.08.2025 | 10:40:27,423 | 39 | 103,9099 | |
| 39 | 103,9099 | |||
| 39 | 103,9099 | |||
| 04.08.2025 | 10:40:19,275 | 1 | 103,9051 | |
| 1 | 103,9051 | |||
| 1 | 103,9051 | |||
| 04.08.2025 | 10:40:17,966 | 4 | 103,9051 | |
| 4 | 103,9051 | |||
| 4 | 103,9051 | |||
| 04.08.2025 | 10:40:15,555 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 10:40:10,425 | 6 | 103,9299 | |
| 6 | 103,9299 | |||
| 6 | 103,9299 | |||
| 04.08.2025 | 10:39:53,326 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:39:52,925 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:39:43,888 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 10:39:40,755 | 6 | 103,9149 | |
| 6 | 103,9149 | |||
| 6 | 103,9149 | |||
| 04.08.2025 | 10:39:39,650 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 04.08.2025 | 10:39:34,920 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 10:39:30,795 | 10 | 103,8999 | |
| 10 | 103,8999 | |||
| 10 | 103,8999 | |||
| 04.08.2025 | 10:39:30,094 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 10:39:21,350 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 10:39:18,521 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 10:39:17,615 | 4 | 103,8801 | |
| 4 | 103,8801 | |||
| 4 | 103,8801 | |||
| 04.08.2025 | 10:39:13,794 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 10:39:13,290 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 10:39:11,681 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 10:39:08,055 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 10:38:58,287 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 04.08.2025 | 10:38:49,842 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 04.08.2025 | 10:38:29,309 | 4 | 103,9099 | |
| 4 | 103,9099 | |||
| 4 | 103,9099 | |||
| 04.08.2025 | 10:38:22,159 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 10:38:17,430 | 3 | 103,9051 | |
| 3 | 103,9051 | |||
| 3 | 103,9051 | |||
| 04.08.2025 | 10:38:06,362 | 3 | 103,9249 | |
| 3 | 103,9249 | |||
| 3 | 103,9249 | |||
| 04.08.2025 | 10:38:00,320 | 64 | 103,9199 | |
| 64 | 103,9199 | |||
| 64 | 103,9199 | |||
| 04.08.2025 | 10:37:57,401 | 5 | 103,9199 | |
| 5 | 103,9199 | |||
| 5 | 103,9199 | |||
| 04.08.2025 | 10:37:55,145 | 4 | 103,9199 | |
| 4 | 103,9199 | |||
| 4 | 103,9199 | |||
| 04.08.2025 | 10:37:43,894 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 10:37:26,908 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 10:37:20,275 | 9 | 103,9099 | |
| 9 | 103,9099 | |||
| 9 | 103,9099 | |||
| 04.08.2025 | 10:37:11,517 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 10:37:04,173 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 10:37:03,149 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 10:37:01,444 | 14 | 103,8999 | |
| 14 | 103,8999 | |||
| 14 | 103,8999 | |||
| 04.08.2025 | 10:36:47,570 | 3 | 103,8551 | |
| 3 | 103,8551 | |||
| 3 | 103,8551 | |||
| 04.08.2025 | 10:36:43,042 | 7 | 103,8749 | |
| 7 | 103,8749 | |||
| 7 | 103,8749 | |||
| 04.08.2025 | 10:36:39,532 | 156 | 103,8551 | |
| 156 | 103,8551 | |||
| 156 | 103,8551 | |||
| 04.08.2025 | 10:36:38,216 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 10:36:36,206 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 10:36:29,165 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 10:36:11,860 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 10:36:05,824 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 10:35:19,723 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 04.08.2025 | 10:35:15,310 | 2 | 103,8551 | |
| 2 | 103,8551 | |||
| 2 | 103,8551 | |||
| 04.08.2025 | 10:35:11,818 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 10:35:11,696 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 10:35:04,955 | 4 | 103,8699 | |
| 4 | 103,8699 | |||
| 4 | 103,8699 | |||
| 04.08.2025 | 10:34:56,404 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 10:34:50,667 | 289 | 103,8749 | |
| 289 | 103,8749 | |||
| 289 | 103,8749 | |||
| 04.08.2025 | 10:34:33,259 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 10:34:26,616 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 04.08.2025 | 10:34:17,567 | 4 | 103,8601 | |
| 4 | 103,8601 | |||
| 4 | 103,8601 | |||
| 04.08.2025 | 10:34:16,663 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 04.08.2025 | 10:34:05,301 | 3 | 103,8599 | |
| 3 | 103,8599 | |||
| 3 | 103,8599 | |||
| 04.08.2025 | 10:33:55,848 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 10:33:53,830 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:33:41,747 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04.08.2025 | 10:33:37,525 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:33:18,292 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:32:57,965 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 04.08.2025 | 10:32:53,932 | 500 | 103,8449 | |
| 500 | 103,8449 | |||
| 500 | 103,8449 | |||
| 04.08.2025 | 10:32:26,791 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:32:23,558 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:32:22,675 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:32:17,520 | 3 | 103,8151 | |
| 3 | 103,8151 | |||
| 3 | 103,8151 | |||
| 04.08.2025 | 10:31:59,915 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:31:42,109 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 10:31:02,060 | 2 | 103,8099 | |
| 2 | 103,8099 | |||
| 2 | 103,8099 | |||
| 04.08.2025 | 10:30:52,801 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:30:48,779 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:30:47,671 | 4 | 103,7751 | |
| 4 | 103,7751 | |||
| 4 | 103,7751 | |||
| 04.08.2025 | 10:30:43,345 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:30:42,641 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04.08.2025 | 10:30:27,245 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00