Deutsche Bank AG
- Information
- Last
- Buy
- Sell
585
474
30.53
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:08:40.289 | 800 | 30.53 | |
| 800 | 30.53 | |||
| 800 | 30.53 | |||
| 01/12/2025 | 19:06:47.967 | 11 | 30.53 | |
| 11 | 30.53 | |||
| 11 | 30.53 | |||
| 01/12/2025 | 19:05:01.698 | 100 | 30.525 | |
| 100 | 30.525 | |||
| 100 | 30.525 | |||
| 01/12/2025 | 18:58:39.033 | 14 | 30.515 | |
| 14 | 30.515 | |||
| 14 | 30.515 | |||
| 01/12/2025 | 18:56:24.494 | 50 | 30.525 | |
| 50 | 30.525 | |||
| 50 | 30.525 | |||
| 01/12/2025 | 18:50:47.915 | 225 | 30.515 | |
| 225 | 30.515 | |||
| 150 | 30.515 | |||
| 75 | 30.515 | |||
| 01/12/2025 | 18:48:49.654 | 250 | 30.52 | |
| 250 | 30.52 | |||
| 250 | 30.52 | |||
| 01/12/2025 | 18:47:44.601 | 165 | 30.525 | |
| 165 | 30.525 | |||
| 165 | 30.525 | |||
| 01/12/2025 | 18:44:23.691 | 66 | 30.515 | |
| 66 | 30.515 | |||
| 66 | 30.515 | |||
| 01/12/2025 | 18:41:50.921 | 45 | 30.515 | |
| 45 | 30.515 | |||
| 45 | 30.515 | |||
| 01/12/2025 | 18:37:31.054 | 40 | 30.515 | |
| 40 | 30.515 | |||
| 40 | 30.515 | |||
| 01/12/2025 | 18:31:25.741 | 250 | 30.525 | |
| 250 | 30.525 | |||
| 250 | 30.525 | |||
| 01/12/2025 | 18:31:25.617 | 550 | 30.53 | |
| 150 | 30.53 | |||
| 400 | 30.53 | |||
| 550 | 30.53 | |||
| 01/12/2025 | 18:27:33.444 | 150 | 30.515 | |
| 150 | 30.515 | |||
| 150 | 30.515 | |||
| 01/12/2025 | 18:26:40.606 | 30 | 30.475 | |
| 30 | 30.475 | |||
| 30 | 30.475 | |||
| 01/12/2025 | 18:22:00.692 | 75 | 30.465 | |
| 75 | 30.465 | |||
| 75 | 30.465 | |||
| 01/12/2025 | 18:20:46.875 | 100 | 30.455 | |
| 100 | 30.455 | |||
| 100 | 30.455 | |||
| 01/12/2025 | 18:19:00.218 | 250 | 30.535 | |
| 250 | 30.535 | |||
| 250 | 30.535 | |||
| 01/12/2025 | 18:17:56.902 | 200 | 30.475 | |
| 50 | 30.475 | |||
| 150 | 30.475 | |||
| 200 | 30.475 | |||
| 01/12/2025 | 18:16:17.788 | 350 | 30.525 | |
| 350 | 30.525 | |||
| 350 | 30.525 | |||
| 01/12/2025 | 18:07:10.204 | 100 | 30.515 | |
| 100 | 30.515 | |||
| 100 | 30.515 | |||
| 01/12/2025 | 18:01:18.813 | 3 | 30.51 | |
| 3 | 30.51 | |||
| 3 | 30.51 | |||
| 01/12/2025 | 17:55:37.270 | 2 | 30.49 | |
| 2 | 30.49 | |||
| 2 | 30.49 | |||
| 01/12/2025 | 17:48:00.721 | 12 | 30.555 | |
| 12 | 30.555 | |||
| 12 | 30.555 | |||
| 01/12/2025 | 17:45:26.630 | 12 | 30.525 | |
| 12 | 30.525 | |||
| 12 | 30.525 | |||
| 01/12/2025 | 17:42:29.297 | 120 | 30.505 | |
| 120 | 30.505 | |||
| 120 | 30.505 | |||
| 01/12/2025 | 17:42:21.687 | 100 | 30.505 | |
| 100 | 30.505 | |||
| 100 | 30.505 | |||
| 01/12/2025 | 17:42:02.795 | 10 | 30.49 | |
| 10 | 30.49 | |||
| 10 | 30.49 | |||
| 01/12/2025 | 17:35:36.132 | 272 | 30.455 | |
| 160 | 30.455 | |||
| 100 | 30.455 | |||
| 272 | 30.455 | |||
| 9 | 30.455 | |||
| 3 | 30.455 | |||
| 01/12/2025 | 17:29:00.729 | 1 | 30.40 | |
| 1 | 30.40 | |||
| 1 | 30.40 | |||
| 01/12/2025 | 17:23:56.743 | 700 | 30.41 | |
| 700 | 30.41 | |||
| 700 | 30.41 | |||
| 01/12/2025 | 17:23:20.022 | 330 | 30.42 | |
| 330 | 30.42 | |||
| 330 | 30.42 | |||
| 01/12/2025 | 17:19:48.307 | 250 | 30.425 | |
| 250 | 30.425 | |||
| 250 | 30.425 | |||
| 01/12/2025 | 17:19:16.452 | 5 | 30.43 | |
| 5 | 30.43 | |||
| 5 | 30.43 | |||
| 01/12/2025 | 17:17:36.649 | 8 | 30.42 | |
| 8 | 30.42 | |||
| 8 | 30.42 | |||
| 01/12/2025 | 17:15:34.045 | 40 | 30.41 | |
| 40 | 30.41 | |||
| 40 | 30.41 | |||
| 01/12/2025 | 17:14:07.658 | 2 | 30.415 | |
| 2 | 30.415 | |||
| 2 | 30.415 | |||
| 01/12/2025 | 17:14:01.595 | 36 | 30.415 | |
| 36 | 30.415 | |||
| 36 | 30.415 | |||
| 01/12/2025 | 17:11:15.312 | 300 | 30.45 | |
| 300 | 30.45 | |||
| 300 | 30.45 | |||
| 01/12/2025 | 17:09:06.394 | 600 | 30.46 | |
| 600 | 30.46 | |||
| 600 | 30.46 | |||
| 01/12/2025 | 17:07:01.076 | 50 | 30.455 | |
| 50 | 30.455 | |||
| 50 | 30.455 | |||
| 01/12/2025 | 17:06:40.482 | 5 | 30.475 | |
| 5 | 30.475 | |||
| 5 | 30.475 | |||
| 01/12/2025 | 17:05:09.386 | 90 | 30.50 | |
| 90 | 30.50 | |||
| 90 | 30.50 | |||
| 01/12/2025 | 17:01:57.451 | 7 | 30.54 | |
| 7 | 30.54 | |||
| 7 | 30.54 | |||
| 01/12/2025 | 17:00:37.333 | 20 | 30.54 | |
| 20 | 30.54 | |||
| 20 | 30.54 | |||
| 01/12/2025 | 16:59:48.932 | 70 | 30.54 | |
| 70 | 30.54 | |||
| 70 | 30.54 | |||
| 01/12/2025 | 16:56:08.297 | 100 | 30.54 | |
| 100 | 30.54 | |||
| 100 | 30.54 | |||
| 01/12/2025 | 16:54:07.215 | 3 | 30.545 | |
| 3 | 30.545 | |||
| 3 | 30.545 | |||
| 01/12/2025 | 16:50:10.882 | 1 233 | 30.50 | |
| 600 | 30.50 | |||
| 333 | 30.50 | |||
| 1 233 | 30.50 | |||
| 300 | 30.50 | |||
| 01/12/2025 | 16:50:10.780 | 1 400 | 30.50 | |
| 1 400 | 30.50 | |||
| 1 400 | 30.50 | |||
| 01/12/2025 | 16:48:51.271 | 3 | 30.49 | |
| 3 | 30.49 | |||
| 3 | 30.49 | |||
| 01/12/2025 | 16:46:15.205 | 225 | 30.485 | |
| 225 | 30.485 | |||
| 225 | 30.485 | |||
| 01/12/2025 | 16:43:35.004 | 500 | 30.475 | |
| 500 | 30.475 | |||
| 500 | 30.475 | |||
| 01/12/2025 | 16:43:00.530 | 1 000 | 30.48 | |
| 1 000 | 30.48 | |||
| 1 000 | 30.48 | |||
| 01/12/2025 | 16:41:50.469 | 100 | 30.46 | |
| 100 | 30.46 | |||
| 100 | 30.46 | |||
| 01/12/2025 | 16:41:11.698 | 300 | 30.46 | |
| 300 | 30.46 | |||
| 300 | 30.46 | |||
| 01/12/2025 | 16:40:25.180 | 1 | 30.47 | |
| 1 | 30.47 | |||
| 1 | 30.47 | |||
| 01/12/2025 | 16:39:58.605 | 100 | 30.465 | |
| 100 | 30.465 | |||
| 100 | 30.465 | |||
| 01/12/2025 | 16:38:37.381 | 108 | 30.47 | |
| 108 | 30.47 | |||
| 108 | 30.47 | |||
| 01/12/2025 | 16:38:18.391 | 25 | 30.45 | |
| 25 | 30.45 | |||
| 25 | 30.45 | |||
| 01/12/2025 | 16:38:09.423 | 400 | 30.45 | |
| 400 | 30.45 | |||
| 400 | 30.45 | |||
| 01/12/2025 | 16:34:09.735 | 500 | 30.42 | |
| 500 | 30.42 | |||
| 500 | 30.42 | |||
| 01/12/2025 | 16:33:45.587 | 400 | 30.43 | |
| 400 | 30.43 | |||
| 400 | 30.43 | |||
| 01/12/2025 | 16:30:30.576 | 3 | 30.435 | |
| 3 | 30.435 | |||
| 3 | 30.435 | |||
| 01/12/2025 | 16:29:42.024 | 100 | 30.45 | |
| 100 | 30.45 | |||
| 100 | 30.45 | |||
| 01/12/2025 | 16:29:13.063 | 25 | 30.44 | |
| 25 | 30.44 | |||
| 25 | 30.44 | |||
| 01/12/2025 | 16:21:33.428 | 100 | 30.42 | |
| 100 | 30.42 | |||
| 100 | 30.42 | |||
| 01/12/2025 | 16:19:52.492 | 1 700 | 30.43 | |
| 1 700 | 30.43 | |||
| 1 700 | 30.43 | |||
| 01/12/2025 | 16:17:48.031 | 197 | 30.415 | |
| 197 | 30.415 | |||
| 197 | 30.415 | |||
| 01/12/2025 | 16:13:31.349 | 250 | 30.425 | |
| 250 | 30.425 | |||
| 250 | 30.425 | |||
| 01/12/2025 | 16:11:58.897 | 334 | 30.445 | |
| 334 | 30.445 | |||
| 334 | 30.445 | |||
| 01/12/2025 | 16:10:52.150 | 500 | 30.42 | |
| 500 | 30.42 | |||
| 500 | 30.42 | |||
| 01/12/2025 | 16:07:57.987 | 81 | 30.45 | |
| 81 | 30.45 | |||
| 81 | 30.45 | |||
| 01/12/2025 | 16:07:09.456 | 1 | 30.46 | |
| 1 | 30.46 | |||
| 1 | 30.46 | |||
| 01/12/2025 | 16:05:49.822 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 01/12/2025 | 16:00:06.629 | 4 | 30.445 | |
| 4 | 30.445 | |||
| 4 | 30.445 | |||
| 01/12/2025 | 15:52:18.639 | 930 | 30.44 | |
| 930 | 30.44 | |||
| 930 | 30.44 | |||
| 01/12/2025 | 15:52:00.638 | 1 400 | 30.44 | |
| 1 400 | 30.44 | |||
| 1 400 | 30.44 | |||
| 01/12/2025 | 15:51:06.354 | 100 | 30.435 | |
| 100 | 30.435 | |||
| 100 | 30.435 | |||
| 01/12/2025 | 15:50:53.027 | 650 | 30.42 | |
| 650 | 30.42 | |||
| 650 | 30.42 | |||
| 01/12/2025 | 15:50:49.365 | 1 | 30.42 | |
| 1 | 30.42 | |||
| 1 | 30.42 | |||
| 01/12/2025 | 15:50:15.638 | 1 | 30.395 | |
| 1 | 30.395 | |||
| 1 | 30.395 | |||
| 01/12/2025 | 15:50:09.591 | 9 | 30.40 | |
| 9 | 30.40 | |||
| 9 | 30.40 | |||
| 01/12/2025 | 15:49:21.959 | 7 | 30.41 | |
| 7 | 30.41 | |||
| 7 | 30.41 | |||
| 01/12/2025 | 15:47:41.923 | 4 | 30.36 | |
| 4 | 30.36 | |||
| 4 | 30.36 | |||
| 01/12/2025 | 15:41:45.174 | 500 | 30.325 | |
| 500 | 30.325 | |||
| 500 | 30.325 | |||
| 01/12/2025 | 15:38:51.498 | 1 | 30.31 | |
| 1 | 30.31 | |||
| 1 | 30.31 | |||
| 01/12/2025 | 15:38:19.019 | 1 | 30.30 | |
| 1 | 30.30 | |||
| 1 | 30.30 | |||
| 01/12/2025 | 15:38:02.263 | 472 | 30.305 | |
| 472 | 30.305 | |||
| 472 | 30.305 | |||
| 01/12/2025 | 15:37:59.391 | 1 | 30.305 | |
| 1 | 30.305 | |||
| 1 | 30.305 | |||
| 01/12/2025 | 15:35:06.489 | 3 | 30.26 | |
| 3 | 30.26 | |||
| 3 | 30.26 | |||
| 01/12/2025 | 15:34:34.698 | 33 | 30.26 | |
| 33 | 30.26 | |||
| 33 | 30.26 | |||
| 01/12/2025 | 15:27:28.405 | 10 | 30.32 | |
| 10 | 30.32 | |||
| 10 | 30.32 | |||
| 01/12/2025 | 15:21:00.699 | 8 | 30.295 | |
| 8 | 30.295 | |||
| 8 | 30.295 | |||
| 01/12/2025 | 15:20:18.702 | 1 000 | 30.30 | |
| 1 000 | 30.30 | |||
| 1 000 | 30.30 | |||
| 01/12/2025 | 15:15:45.036 | 4 | 30.355 | |
| 4 | 30.355 | |||
| 4 | 30.355 | |||
| 01/12/2025 | 15:09:18.988 | 563 | 30.31 | |
| 563 | 30.31 | |||
| 563 | 30.31 | |||
| 01/12/2025 | 15:06:06.137 | 75 | 30.295 | |
| 75 | 30.295 | |||
| 75 | 30.295 | |||
| 01/12/2025 | 15:04:28.009 | 150 | 30.32 | |
| 150 | 30.32 | |||
| 150 | 30.32 | |||
| 01/12/2025 | 15:00:52.972 | 32 | 30.31 | |
| 32 | 30.31 | |||
| 32 | 30.31 | |||
| 01/12/2025 | 14:56:49.173 | 2 | 30.32 | |
| 2 | 30.32 | |||
| 2 | 30.32 | |||
| 01/12/2025 | 14:54:45.889 | 25 | 30.31 | |
| 25 | 30.31 | |||
| 25 | 30.31 | |||
| 01/12/2025 | 14:52:24.418 | 100 | 30.275 | |
| 100 | 30.275 | |||
| 100 | 30.275 | |||
| 01/12/2025 | 14:51:53.553 | 4 | 30.275 | |
| 4 | 30.275 | |||
| 4 | 30.275 | |||
| 01/12/2025 | 14:50:05.836 | 180 | 30.28 | |
| 180 | 30.28 | |||
| 180 | 30.28 | |||
| 01/12/2025 | 14:49:11.964 | 10 | 30.29 | |
| 10 | 30.29 | |||
| 10 | 30.29 | |||
| 01/12/2025 | 14:42:19.864 | 361 | 30.265 | |
| 361 | 30.265 | |||
| 361 | 30.265 | |||
| 01/12/2025 | 14:41:38.865 | 661 | 30.26 | |
| 661 | 30.26 | |||
| 661 | 30.26 | |||
| 01/12/2025 | 14:39:43.081 | 2 | 30.225 | |
| 2 | 30.225 | |||
| 2 | 30.225 | |||
| 01/12/2025 | 14:38:51.124 | 1 150 | 30.21 | |
| 1 150 | 30.21 | |||
| 1 150 | 30.21 | |||
| 01/12/2025 | 14:37:34.219 | 660 | 30.21 | |
| 660 | 30.21 | |||
| 660 | 30.21 | |||
| 01/12/2025 | 14:37:13.243 | 50 | 30.205 | |
| 50 | 30.205 | |||
| 50 | 30.205 | |||
| 01/12/2025 | 14:34:55.305 | 2 | 30.21 | |
| 2 | 30.21 | |||
| 2 | 30.21 | |||
| 01/12/2025 | 14:34:37.323 | 80 | 30.20 | |
| 80 | 30.20 | |||
| 80 | 30.20 | |||
| 01/12/2025 | 14:32:47.149 | 1 | 30.205 | |
| 1 | 30.205 | |||
| 1 | 30.205 | |||
| 01/12/2025 | 14:30:15.477 | 80 | 30.19 | |
| 80 | 30.19 | |||
| 80 | 30.19 | |||
| 01/12/2025 | 14:29:07.355 | 200 | 30.185 | |
| 200 | 30.185 | |||
| 200 | 30.185 | |||
| 01/12/2025 | 14:26:38.669 | 300 | 30.20 | |
| 300 | 30.20 | |||
| 300 | 30.20 | |||
| 01/12/2025 | 14:25:56.646 | 550 | 30.20 | |
| 200 | 30.20 | |||
| 350 | 30.20 | |||
| 550 | 30.20 | |||
| 01/12/2025 | 14:24:25.104 | 500 | 30.195 | |
| 500 | 30.195 | |||
| 500 | 30.195 | |||
| 01/12/2025 | 14:22:48.016 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 01/12/2025 | 14:22:26.578 | 43 | 30.155 | |
| 43 | 30.155 | |||
| 43 | 30.155 | |||
| 01/12/2025 | 14:21:31.217 | 300 | 30.17 | |
| 300 | 30.17 | |||
| 300 | 30.17 | |||
| 01/12/2025 | 14:19:46.598 | 600 | 30.16 | |
| 600 | 30.16 | |||
| 600 | 30.16 | |||
| 01/12/2025 | 14:19:40.340 | 1 | 30.16 | |
| 1 | 30.16 | |||
| 1 | 30.16 | |||
| 01/12/2025 | 14:16:16.098 | 300 | 30.145 | |
| 300 | 30.145 | |||
| 300 | 30.145 | |||
| 01/12/2025 | 14:12:07.295 | 67 | 30.15 | |
| 67 | 30.15 | |||
| 67 | 30.15 | |||
| 01/12/2025 | 14:11:11.609 | 90 | 30.14 | |
| 90 | 30.14 | |||
| 90 | 30.14 | |||
| 01/12/2025 | 14:08:45.942 | 55 | 30.14 | |
| 55 | 30.14 | |||
| 55 | 30.14 | |||
| 01/12/2025 | 14:05:31.680 | 210 | 30.10 | |
| 210 | 30.10 | |||
| 210 | 30.10 | |||
| 01/12/2025 | 14:01:46.664 | 1 100 | 30.13 | |
| 1 100 | 30.13 | |||
| 1 100 | 30.13 | |||
| 01/12/2025 | 14:01:46.563 | 1 400 | 30.13 | |
| 1 400 | 30.13 | |||
| 1 400 | 30.13 | |||
| 01/12/2025 | 14:01:04.271 | 1 000 | 30.125 | |
| 1 000 | 30.125 | |||
| 1 000 | 30.125 | |||
| 01/12/2025 | 13:55:41.186 | 7 | 30.10 | |
| 7 | 30.10 | |||
| 7 | 30.10 | |||
| 01/12/2025 | 13:51:52.315 | 360 | 30.075 | |
| 360 | 30.075 | |||
| 360 | 30.075 | |||
| 01/12/2025 | 13:51:52.243 | 150 | 30.085 | |
| 150 | 30.085 | |||
| 150 | 30.085 | |||
| 01/12/2025 | 13:51:50.289 | 300 | 30.08 | |
| 300 | 30.08 | |||
| 300 | 30.08 | |||
| 01/12/2025 | 13:50:58.957 | 1 200 | 30.09 | |
| 1 200 | 30.09 | |||
| 1 200 | 30.09 | |||
| 01/12/2025 | 13:49:57.652 | 130 | 30.10 | |
| 130 | 30.10 | |||
| 130 | 30.10 | |||
| 01/12/2025 | 13:49:03.248 | 12 | 30.09 | |
| 12 | 30.09 | |||
| 12 | 30.09 | |||
| 01/12/2025 | 13:48:57.628 | 410 | 30.095 | |
| 410 | 30.095 | |||
| 410 | 30.095 | |||
| 01/12/2025 | 13:48:57.564 | 1 400 | 30.095 | |
| 1 320 | 30.095 | |||
| 80 | 30.095 | |||
| 1 400 | 30.095 | |||
| 01/12/2025 | 13:48:57.410 | 1 135 | 30.10 | |
| 800 | 30.10 | |||
| 1 135 | 30.10 | |||
| 35 | 30.10 | |||
| 300 | 30.10 | |||
| 01/12/2025 | 13:48:49.337 | 31 | 30.11 | |
| 31 | 30.11 | |||
| 31 | 30.11 | |||
| 01/12/2025 | 13:48:41.184 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 01/12/2025 | 13:48:23.559 | 210 | 30.13 | |
| 210 | 30.13 | |||
| 210 | 30.13 | |||
| 01/12/2025 | 13:47:48.554 | 650 | 30.14 | |
| 650 | 30.14 | |||
| 650 | 30.14 | |||
| 01/12/2025 | 13:44:56.860 | 250 | 30.17 | |
| 250 | 30.17 | |||
| 250 | 30.17 | |||
| 01/12/2025 | 13:43:17.222 | 500 | 30.205 | |
| 500 | 30.205 | |||
| 500 | 30.205 | |||
| 01/12/2025 | 13:42:21.768 | 32 | 30.20 | |
| 32 | 30.20 | |||
| 32 | 30.20 | |||
| 01/12/2025 | 13:39:56.611 | 200 | 30.225 | |
| 200 | 30.225 | |||
| 200 | 30.225 | |||
| 01/12/2025 | 13:36:03.969 | 300 | 30.19 | |
| 300 | 30.19 | |||
| 300 | 30.19 | |||
| 01/12/2025 | 13:34:49.567 | 150 | 30.18 | |
| 150 | 30.18 | |||
| 150 | 30.18 | |||
| 01/12/2025 | 13:31:00.349 | 350 | 30.18 | |
| 350 | 30.18 | |||
| 350 | 30.18 | |||
| 01/12/2025 | 13:29:16.118 | 155 | 30.195 | |
| 155 | 30.195 | |||
| 155 | 30.195 | |||
| 01/12/2025 | 13:28:08.962 | 5 | 30.175 | |
| 5 | 30.175 | |||
| 5 | 30.175 | |||
| 01/12/2025 | 13:26:44.929 | 140 | 30.175 | |
| 140 | 30.175 | |||
| 140 | 30.175 | |||
| 01/12/2025 | 13:24:57.531 | 20 | 30.175 | |
| 20 | 30.175 | |||
| 20 | 30.175 | |||
| 01/12/2025 | 13:24:22.620 | 4 | 30.195 | |
| 4 | 30.195 | |||
| 4 | 30.195 | |||
| 01/12/2025 | 13:22:50.593 | 170 | 30.175 | |
| 170 | 30.175 | |||
| 170 | 30.175 | |||
| 01/12/2025 | 13:21:55.382 | 170 | 30.17 | |
| 170 | 30.17 | |||
| 170 | 30.17 | |||
| 01/12/2025 | 13:19:48.298 | 50 | 30.19 | |
| 50 | 30.19 | |||
| 50 | 30.19 | |||
| 01/12/2025 | 13:18:09.843 | 1 000 | 30.15 | |
| 1 000 | 30.15 | |||
| 1 000 | 30.15 | |||
| 01/12/2025 | 13:17:14.132 | 4 | 30.185 | |
| 4 | 30.185 | |||
| 4 | 30.185 | |||
| 01/12/2025 | 13:11:25.672 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 01/12/2025 | 13:09:51.625 | 330 | 30.13 | |
| 330 | 30.13 | |||
| 330 | 30.13 | |||
| 01/12/2025 | 13:09:04.588 | 1 000 | 30.12 | |
| 1 000 | 30.12 | |||
| 1 000 | 30.12 | |||
| 01/12/2025 | 13:08:33.538 | 1 400 | 30.12 | |
| 1 400 | 30.12 | |||
| 1 400 | 30.12 | |||
| 01/12/2025 | 13:08:31.383 | 3 | 30.13 | |
| 3 | 30.13 | |||
| 3 | 30.13 | |||
| 01/12/2025 | 13:07:53.097 | 316 | 30.15 | |
| 66 | 30.15 | |||
| 316 | 30.15 | |||
| 250 | 30.15 | |||
| 01/12/2025 | 13:04:30.062 | 333 | 30.18 | |
| 333 | 30.18 | |||
| 333 | 30.18 | |||
| 01/12/2025 | 13:04:21.242 | 356 | 30.185 | |
| 356 | 30.185 | |||
| 356 | 30.185 | |||
| 01/12/2025 | 13:03:57.382 | 70 | 30.17 | |
| 70 | 30.17 | |||
| 70 | 30.17 | |||
| 01/12/2025 | 13:03:53.314 | 1 122 | 30.20 | |
| 100 | 30.20 | |||
| 1 122 | 30.20 | |||
| 1 000 | 30.20 | |||
| 22 | 30.20 | |||
| 01/12/2025 | 13:03:53.268 | 884 | 30.21 | |
| 884 | 30.21 | |||
| 884 | 30.21 | |||
| 01/12/2025 | 13:03:05.976 | 1 400 | 30.21 | |
| 284 | 30.21 | |||
| 1 400 | 30.21 | |||
| 1 116 | 30.21 | |||
| 01/12/2025 | 13:01:43.482 | 12 | 30.215 | |
| 12 | 30.215 | |||
| 12 | 30.215 | |||
| 01/12/2025 | 13:00:33.528 | 1 400 | 30.215 | |
| 1 400 | 30.215 | |||
| 1 400 | 30.215 | |||
| 01/12/2025 | 13:00:13.395 | 50 | 30.215 | |
| 50 | 30.215 | |||
| 50 | 30.215 | |||
| 01/12/2025 | 13:00:13.305 | 1 000 | 30.215 | |
| 1 000 | 30.215 | |||
| 1 000 | 30.215 | |||
| 01/12/2025 | 12:56:02.042 | 750 | 30.225 | |
| 750 | 30.225 | |||
| 750 | 30.225 | |||
| 01/12/2025 | 12:53:02.351 | 25 | 30.25 | |
| 25 | 30.25 | |||
| 25 | 30.25 | |||
| 01/12/2025 | 12:52:52.701 | 375 | 30.245 | |
| 375 | 30.245 | |||
| 375 | 30.245 | |||
| 01/12/2025 | 12:52:37.352 | 240 | 30.255 | |
| 240 | 30.255 | |||
| 240 | 30.255 | |||
| 01/12/2025 | 12:51:20.829 | 10 | 30.235 | |
| 10 | 30.235 | |||
| 10 | 30.235 | |||
| 01/12/2025 | 12:47:43.155 | 100 | 30.25 | |
| 100 | 30.25 | |||
| 100 | 30.25 | |||
| 01/12/2025 | 12:45:57.281 | 9 | 30.25 | |
| 9 | 30.25 | |||
| 9 | 30.25 | |||
| 01/12/2025 | 12:43:45.919 | 66 | 30.25 | |
| 66 | 30.25 | |||
| 66 | 30.25 | |||
| 01/12/2025 | 12:43:00.392 | 87 | 30.255 | |
| 87 | 30.255 | |||
| 87 | 30.255 | |||
| 01/12/2025 | 12:41:36.949 | 4 | 30.28 | |
| 4 | 30.28 | |||
| 4 | 30.28 | |||
| 01/12/2025 | 12:35:41.494 | 27 | 30.28 | |
| 27 | 30.28 | |||
| 27 | 30.28 | |||
| 01/12/2025 | 12:29:06.468 | 132 | 30.28 | |
| 132 | 30.28 | |||
| 132 | 30.28 | |||
| 01/12/2025 | 12:25:02.083 | 325 | 30.285 | |
| 325 | 30.285 | |||
| 325 | 30.285 | |||
| 01/12/2025 | 12:17:08.015 | 200 | 30.305 | |
| 200 | 30.305 | |||
| 200 | 30.305 | |||
| 01/12/2025 | 12:16:19.143 | 10 | 30.305 | |
| 10 | 30.305 | |||
| 10 | 30.305 | |||
| 01/12/2025 | 12:14:49.432 | 1 000 | 30.31 | |
| 1 000 | 30.31 | |||
| 1 000 | 30.31 | |||
| 01/12/2025 | 12:11:12.802 | 262 | 30.265 | |
| 262 | 30.265 | |||
| 262 | 30.265 | |||
| 01/12/2025 | 12:08:50.264 | 250 | 30.29 | |
| 250 | 30.29 | |||
| 250 | 30.29 | |||
| 01/12/2025 | 12:08:26.192 | 182 | 30.30 | |
| 182 | 30.30 | |||
| 182 | 30.30 | |||
| 01/12/2025 | 12:06:59.146 | 500 | 30.32 | |
| 500 | 30.32 | |||
| 500 | 30.32 | |||
| 01/12/2025 | 12:06:45.223 | 200 | 30.325 | |
| 200 | 30.325 | |||
| 200 | 30.325 | |||
| 01/12/2025 | 12:06:40.164 | 200 | 30.32 | |
| 200 | 30.32 | |||
| 200 | 30.32 | |||
| 01/12/2025 | 12:04:59.812 | 500 | 30.35 | |
| 500 | 30.35 | |||
| 500 | 30.35 | |||
| 01/12/2025 | 12:02:19.873 | 1 | 30.35 | |
| 1 | 30.35 | |||
| 1 | 30.35 | |||
| 01/12/2025 | 12:01:36.789 | 1 | 30.34 | |
| 1 | 30.34 | |||
| 1 | 30.34 | |||
| 01/12/2025 | 12:01:24.995 | 20 | 30.345 | |
| 20 | 30.345 | |||
| 20 | 30.345 | |||
| 01/12/2025 | 12:01:09.957 | 500 | 30.36 | |
| 500 | 30.36 | |||
| 500 | 30.36 | |||
| 01/12/2025 | 12:00:00.646 | 77 | 30.355 | |
| 77 | 30.355 | |||
| 77 | 30.355 | |||
| 01/12/2025 | 11:58:39.527 | 100 | 30.355 | |
| 100 | 30.355 | |||
| 100 | 30.355 | |||
| 01/12/2025 | 11:57:46.107 | 100 | 30.355 | |
| 100 | 30.355 | |||
| 100 | 30.355 | |||
| 01/12/2025 | 11:56:54.043 | 237 | 30.33 | |
| 237 | 30.33 | |||
| 237 | 30.33 | |||
| 01/12/2025 | 11:55:34.223 | 26 | 30.34 | |
| 26 | 30.34 | |||
| 26 | 30.34 | |||
| 01/12/2025 | 11:53:56.334 | 100 | 30.34 | |
| 100 | 30.34 | |||
| 100 | 30.34 | |||
| 01/12/2025 | 11:52:48.398 | 330 | 30.34 | |
| 330 | 30.34 | |||
| 330 | 30.34 | |||
| 01/12/2025 | 11:51:44.856 | 35 | 30.34 | |
| 35 | 30.34 | |||
| 35 | 30.34 | |||
| 01/12/2025 | 11:50:12.201 | 100 | 30.36 | |
| 100 | 30.36 | |||
| 100 | 30.36 | |||
| 01/12/2025 | 11:49:36.090 | 70 | 30.365 | |
| 70 | 30.365 | |||
| 70 | 30.365 | |||
| 01/12/2025 | 11:47:39.966 | 3 | 30.355 | |
| 3 | 30.355 | |||
| 3 | 30.355 | |||
| 01/12/2025 | 11:47:20.739 | 1 | 30.375 | |
| 1 | 30.375 | |||
| 1 | 30.375 | |||
| 01/12/2025 | 11:47:07.028 | 70 | 30.375 | |
| 70 | 30.375 | |||
| 70 | 30.375 | |||
| 01/12/2025 | 11:46:39.951 | 100 | 30.38 | |
| 100 | 30.38 | |||
| 100 | 30.38 | |||
| 01/12/2025 | 11:38:41.304 | 3 | 30.38 | |
| 3 | 30.38 | |||
| 3 | 30.38 | |||
| 01/12/2025 | 11:38:32.548 | 52 | 30.385 | |
| 52 | 30.385 | |||
| 52 | 30.385 | |||
| 01/12/2025 | 11:35:49.787 | 190 | 30.375 | |
| 190 | 30.375 | |||
| 190 | 30.375 | |||
| 01/12/2025 | 11:31:43.788 | 32 | 30.395 | |
| 32 | 30.395 | |||
| 32 | 30.395 | |||
| 01/12/2025 | 11:31:41.560 | 30 | 30.395 | |
| 30 | 30.395 | |||
| 30 | 30.395 | |||
| 01/12/2025 | 11:31:31.972 | 36 | 30.41 | |
| 36 | 30.41 | |||
| 36 | 30.41 | |||
| 01/12/2025 | 11:31:04.247 | 28 | 30.40 | |
| 28 | 30.40 | |||
| 28 | 30.40 | |||
| 01/12/2025 | 11:24:11.466 | 20 | 30.445 | |
| 20 | 30.445 | |||
| 20 | 30.445 | |||
| 01/12/2025 | 11:23:34.917 | 2 | 30.445 | |
| 2 | 30.445 | |||
| 2 | 30.445 | |||
| 01/12/2025 | 11:20:46.392 | 113 | 30.455 | |
| 113 | 30.455 | |||
| 113 | 30.455 | |||
| 01/12/2025 | 11:19:57.516 | 14 600 | 30.48 | |
| 963 | 30.48 | |||
| 12 363 | 30.48 | |||
| 1 274 | 30.48 | |||
| 14 300 | 30.48 | |||
| 300 | 30.48 | |||
| 01/12/2025 | 11:18:59.213 | 1 700 | 30.465 | |
| 1 700 | 30.465 | |||
| 1 700 | 30.465 | |||
| 01/12/2025 | 11:18:38.790 | 4 | 30.465 | |
| 4 | 30.465 | |||
| 4 | 30.465 | |||
| 01/12/2025 | 11:14:46.568 | 40 | 30.505 | |
| 40 | 30.505 | |||
| 40 | 30.505 | |||
| 01/12/2025 | 11:13:50.367 | 50 | 30.485 | |
| 50 | 30.485 | |||
| 50 | 30.485 | |||
| 01/12/2025 | 11:13:42.675 | 300 | 30.50 | |
| 300 | 30.50 | |||
| 300 | 30.50 | |||
| 01/12/2025 | 11:12:30.725 | 100 | 30.48 | |
| 100 | 30.48 | |||
| 100 | 30.48 | |||
| 01/12/2025 | 11:12:01.484 | 750 | 30.47 | |
| 750 | 30.47 | |||
| 713 | 30.47 | |||
| 37 | 30.47 | |||
| 01/12/2025 | 11:10:51.941 | 150 | 30.43 | |
| 150 | 30.43 | |||
| 150 | 30.43 | |||
| 01/12/2025 | 11:09:21.144 | 100 | 30.445 | |
| 100 | 30.445 | |||
| 100 | 30.445 | |||
| 01/12/2025 | 11:09:07.954 | 160 | 30.445 | |
| 160 | 30.445 | |||
| 160 | 30.445 | |||
| 01/12/2025 | 11:07:24.683 | 4 | 30.405 | |
| 4 | 30.405 | |||
| 4 | 30.405 | |||
| 01/12/2025 | 11:03:47.519 | 278 | 30.355 | |
| 278 | 30.355 | |||
| 278 | 30.355 | |||
| 01/12/2025 | 11:03:16.039 | 500 | 30.35 | |
| 500 | 30.35 | |||
| 500 | 30.35 | |||
| 01/12/2025 | 11:03:09.049 | 500 | 30.345 | |
| 500 | 30.345 | |||
| 500 | 30.345 | |||
| 01/12/2025 | 11:02:03.268 | 500 | 30.32 | |
| 500 | 30.32 | |||
| 500 | 30.32 | |||
| 01/12/2025 | 11:01:33.462 | 30 | 30.34 | |
| 30 | 30.34 | |||
| 30 | 30.34 | |||
| 01/12/2025 | 11:00:45.245 | 1 | 30.335 | |
| 1 | 30.335 | |||
| 1 | 30.335 | |||
| 01/12/2025 | 11:00:43.364 | 43 | 30.335 | |
| 43 | 30.335 | |||
| 43 | 30.335 | |||
| 01/12/2025 | 11:00:30.974 | 100 | 30.335 | |
| 100 | 30.335 | |||
| 100 | 30.335 | |||
| 01/12/2025 | 11:00:16.629 | 554 | 30.335 | |
| 554 | 30.335 | |||
| 554 | 30.335 | |||
| 01/12/2025 | 11:00:16.577 | 1 400 | 30.335 | |
| 1 400 | 30.335 | |||
| 1 400 | 30.335 | |||
| 01/12/2025 | 11:00:06.499 | 450 | 30.33 | |
| 450 | 30.33 | |||
| 450 | 30.33 | |||
| 01/12/2025 | 10:58:45.278 | 1 | 30.325 | |
| 1 | 30.325 | |||
| 1 | 30.325 | |||
| 01/12/2025 | 10:57:26.571 | 500 | 30.335 | |
| 500 | 30.335 | |||
| 500 | 30.335 | |||
| 01/12/2025 | 10:57:15.524 | 59 | 30.34 | |
| 59 | 30.34 | |||
| 59 | 30.34 | |||
| 01/12/2025 | 10:55:39.423 | 3 | 30.305 | |
| 3 | 30.305 | |||
| 3 | 30.305 | |||
| 01/12/2025 | 10:55:34.118 | 100 | 30.325 | |
| 100 | 30.325 | |||
| 100 | 30.325 | |||
| 01/12/2025 | 10:55:25.930 | 4 | 30.305 | |
| 4 | 30.305 | |||
| 4 | 30.305 | |||
| 01/12/2025 | 10:55:24.378 | 552 | 30.295 | |
| 552 | 30.295 | |||
| 552 | 30.295 | |||
| 01/12/2025 | 10:55:08.637 | 230 | 30.30 | |
| 30 | 30.30 | |||
| 50 | 30.30 | |||
| 150 | 30.30 | |||
| 230 | 30.30 | |||
| 01/12/2025 | 10:55:08.545 | 50 | 30.32 | |
| 50 | 30.32 | |||
| 50 | 30.32 | |||
| 01/12/2025 | 10:53:53.559 | 250 | 30.34 | |
| 250 | 30.34 | |||
| 250 | 30.34 | |||
| 01/12/2025 | 10:49:24.249 | 250 | 30.38 | |
| 250 | 30.38 | |||
| 250 | 30.38 | |||
| 01/12/2025 | 10:47:40.772 | 25 | 30.39 | |
| 25 | 30.39 | |||
| 25 | 30.39 | |||
| 01/12/2025 | 10:47:40.666 | 1 000 | 30.40 | |
| 1 000 | 30.40 | |||
| 1 000 | 30.40 | |||
| 01/12/2025 | 10:47:19.731 | 200 | 30.415 | |
| 200 | 30.415 | |||
| 200 | 30.415 | |||
| 01/12/2025 | 10:47:03.798 | 1 | 30.41 | |
| 1 | 30.41 | |||
| 1 | 30.41 | |||
| 01/12/2025 | 10:47:03.076 | 1 | 30.40 | |
| 1 | 30.40 | |||
| 1 | 30.40 | |||
| 01/12/2025 | 10:46:30.209 | 160 | 30.40 | |
| 30 | 30.40 | |||
| 160 | 30.40 | |||
| 30 | 30.40 | |||
| 100 | 30.40 | |||
| 01/12/2025 | 10:46:29.380 | 4 | 30.405 | |
| 4 | 30.405 | |||
| 4 | 30.405 | |||
| 01/12/2025 | 10:46:27.587 | 1 | 30.41 | |
| 1 | 30.41 | |||
| 1 | 30.41 | |||
| 01/12/2025 | 10:46:27.179 | 2 | 30.415 | |
| 2 | 30.415 | |||
| 2 | 30.415 | |||
| 01/12/2025 | 10:46:25.974 | 100 | 30.42 | |
| 100 | 30.42 | |||
| 100 | 30.42 | |||
| 01/12/2025 | 10:44:34.607 | 50 | 30.435 | |
| 50 | 30.435 | |||
| 50 | 30.435 | |||
| 01/12/2025 | 10:44:28.698 | 1 | 30.44 | |
| 1 | 30.44 | |||
| 1 | 30.44 | |||
| 01/12/2025 | 10:42:35.031 | 10 | 30.45 | |
| 10 | 30.45 | |||
| 10 | 30.45 | |||
| 01/12/2025 | 10:41:07.648 | 1 400 | 30.44 | |
| 1 400 | 30.44 | |||
| 1 400 | 30.44 | |||
| 01/12/2025 | 10:40:05.403 | 2 | 30.455 | |
| 2 | 30.455 | |||
| 2 | 30.455 | |||
| 01/12/2025 | 10:40:02.939 | 1 | 30.455 | |
| 1 | 30.455 | |||
| 1 | 30.455 | |||
| 01/12/2025 | 10:39:57.460 | 2 | 30.45 | |
| 2 | 30.45 | |||
| 2 | 30.45 | |||
| 01/12/2025 | 10:39:23.953 | 32 | 30.46 | |
| 32 | 30.46 | |||
| 32 | 30.46 | |||
| 01/12/2025 | 10:38:06.500 | 500 | 30.49 | |
| 500 | 30.49 | |||
| 500 | 30.49 | |||
| 01/12/2025 | 10:34:34.867 | 1 | 30.475 | |
| 1 | 30.475 | |||
| 1 | 30.475 | |||
| 01/12/2025 | 10:34:27.962 | 2 | 30.485 | |
| 2 | 30.485 | |||
| 2 | 30.485 | |||
| 01/12/2025 | 10:33:42.180 | 4 | 30.47 | |
| 4 | 30.47 | |||
| 4 | 30.47 | |||
| 01/12/2025 | 10:33:06.176 | 58 | 30.475 | |
| 58 | 30.475 | |||
| 58 | 30.475 | |||
| 01/12/2025 | 10:32:32.170 | 170 | 30.45 | |
| 170 | 30.45 | |||
| 170 | 30.45 | |||
| 01/12/2025 | 10:31:23.050 | 6 | 30.475 | |
| 6 | 30.475 | |||
| 6 | 30.475 | |||
| 01/12/2025 | 10:31:18.688 | 790 | 30.475 | |
| 790 | 30.475 | |||
| 790 | 30.475 | |||
| 01/12/2025 | 10:29:36.139 | 50 | 30.525 | |
| 50 | 30.525 | |||
| 50 | 30.525 | |||
| 01/12/2025 | 10:29:15.736 | 1 | 30.53 | |
| 1 | 30.53 | |||
| 1 | 30.53 | |||
| 01/12/2025 | 10:28:32.447 | 1 | 30.53 | |
| 1 | 30.53 | |||
| 1 | 30.53 | |||
| 01/12/2025 | 10:28:09.339 | 5 | 30.525 | |
| 5 | 30.525 | |||
| 5 | 30.525 | |||
| 01/12/2025 | 10:27:45.571 | 35 | 30.535 | |
| 35 | 30.535 | |||
| 35 | 30.535 | |||
| 01/12/2025 | 10:26:58.483 | 24 | 30.52 | |
| 24 | 30.52 | |||
| 24 | 30.52 | |||
| 01/12/2025 | 10:26:56.613 | 250 | 30.515 | |
| 250 | 30.515 | |||
| 250 | 30.515 | |||
| 01/12/2025 | 10:26:37.315 | 1 | 30.51 | |
| 1 | 30.51 | |||
| 1 | 30.51 | |||
| 01/12/2025 | 10:26:10.272 | 4 | 30.51 | |
| 4 | 30.51 | |||
| 4 | 30.51 | |||
| 01/12/2025 | 10:26:03.883 | 20 | 30.51 | |
| 20 | 30.51 | |||
| 20 | 30.51 | |||
| 01/12/2025 | 10:25:32.732 | 30 | 30.51 | |
| 30 | 30.51 | |||
| 30 | 30.51 | |||
| 01/12/2025 | 10:25:32.294 | 52 | 30.51 | |
| 52 | 30.51 | |||
| 52 | 30.51 | |||
| 01/12/2025 | 10:25:31.919 | 600 | 30.50 | |
| 4 | 30.50 | |||
| 596 | 30.50 | |||
| 600 | 30.50 | |||
| 01/12/2025 | 10:24:21.978 | 1 400 | 30.50 | |
| 1 400 | 30.50 | |||
| 1 400 | 30.50 | |||
| 01/12/2025 | 10:22:04.382 | 4 | 30.48 | |
| 4 | 30.48 | |||
| 4 | 30.48 | |||
| 01/12/2025 | 10:22:00.541 | 1 | 30.485 | |
| 1 | 30.485 | |||
| 1 | 30.485 | |||
| 01/12/2025 | 10:21:59.070 | 5 | 30.48 | |
| 5 | 30.48 | |||
| 5 | 30.48 | |||
| 01/12/2025 | 10:21:12.516 | 8 | 30.475 | |
| 8 | 30.475 | |||
| 8 | 30.475 | |||
| 01/12/2025 | 10:21:11.114 | 400 | 30.465 | |
| 400 | 30.465 | |||
| 400 | 30.465 | |||
| 01/12/2025 | 10:21:04.993 | 200 | 30.48 | |
| 200 | 30.48 | |||
| 200 | 30.48 | |||
| 01/12/2025 | 10:20:48.801 | 1 | 30.46 | |
| 1 | 30.46 | |||
| 1 | 30.46 | |||
| 01/12/2025 | 10:20:47.814 | 8 | 30.46 | |
| 8 | 30.46 | |||
| 8 | 30.46 | |||
| 01/12/2025 | 10:20:34.139 | 200 | 30.445 | |
| 200 | 30.445 | |||
| 200 | 30.445 | |||
| 01/12/2025 | 10:20:14.155 | 1 | 30.455 | |
| 1 | 30.455 | |||
| 1 | 30.455 | |||
| 01/12/2025 | 10:18:48.519 | 1 | 30.44 | |
| 1 | 30.44 | |||
| 1 | 30.44 | |||
| 01/12/2025 | 10:18:42.246 | 19 | 30.435 | |
| 19 | 30.435 | |||
| 19 | 30.435 | |||
| 01/12/2025 | 10:18:20.344 | 147 | 30.43 | |
| 147 | 30.43 | |||
| 147 | 30.43 | |||
| 01/12/2025 | 10:18:15.053 | 50 | 30.43 | |
| 30 | 30.43 | |||
| 20 | 30.43 | |||
| 50 | 30.43 | |||
| 01/12/2025 | 10:17:46.139 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 01/12/2025 | 10:16:27.818 | 2 | 30.47 | |
| 2 | 30.47 | |||
| 2 | 30.47 | |||
| 01/12/2025 | 10:16:07.038 | 9 | 30.495 | |
| 9 | 30.495 | |||
| 9 | 30.495 | |||
| 01/12/2025 | 10:16:02.968 | 690 | 30.49 | |
| 690 | 30.49 | |||
| 690 | 30.49 | |||
| 01/12/2025 | 10:15:19.573 | 1 | 30.505 | |
| 1 | 30.505 | |||
| 1 | 30.505 | |||
| 01/12/2025 | 10:15:07.082 | 25 | 30.50 | |
| 25 | 30.50 | |||
| 25 | 30.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 452.50
Ask: 1 454.50
Turnover: 102 315 TEUR -
Nvidia Corp.
Bid: 154.44 / Ask: 154.48
Turnover: 40 500 TEUR -
Airbus SE
Bid: 193.92 / Ask: 194.76
Turnover: 31 162 TEUR -
Alphabet Inc. Class A
Bid: 273.40 / Ask: 273.55
Turnover: 18 073 TEUR -
Siemens Energy AG
Bid: 112.80 / Ask: 113.05
Turnover: 15 351 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 19:13:08
Last Update:
01/12/2025 @ 19:13:08