Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2103
1503
29,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 19:04:23,188 | 25 | 29,97 | |
| 25 | 29,97 | |||
| 25 | 29,97 | |||
| 10.09.2025 | 19:04:00,432 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 10.09.2025 | 19:03:51,196 | 1 300 | 29,97 | |
| 1 300 | 29,97 | |||
| 300 | 29,97 | |||
| 1 000 | 29,97 | |||
| 10.09.2025 | 19:03:08,443 | 400 | 29,97 | |
| 230 | 29,97 | |||
| 170 | 29,97 | |||
| 400 | 29,97 | |||
| 10.09.2025 | 19:01:55,190 | 10 | 30,00 | |
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 10.09.2025 | 18:58:36,099 | 1 330 | 30,00 | |
| 1 330 | 30,00 | |||
| 1 330 | 30,00 | |||
| 10.09.2025 | 18:58:24,556 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 40 | 29,97 | |||
| 60 | 29,97 | |||
| 10.09.2025 | 18:58:15,595 | 280 | 30,00 | |
| 280 | 30,00 | |||
| 280 | 30,00 | |||
| 10.09.2025 | 18:58:08,302 | 5 | 30,00 | |
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 10.09.2025 | 18:56:27,189 | 33 | 30,00 | |
| 33 | 30,00 | |||
| 33 | 30,00 | |||
| 10.09.2025 | 18:56:18,143 | 2 | 30,00 | |
| 2 | 30,00 | |||
| 2 | 30,00 | |||
| 10.09.2025 | 18:55:25,341 | 65 | 29,97 | |
| 65 | 29,97 | |||
| 65 | 29,97 | |||
| 10.09.2025 | 18:53:27,016 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 18:53:13,978 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 10.09.2025 | 18:53:02,709 | 8 | 29,99 | |
| 8 | 29,99 | |||
| 8 | 29,99 | |||
| 10.09.2025 | 18:52:24,992 | 743 | 30,00 | |
| 743 | 30,00 | |||
| 300 | 30,00 | |||
| 443 | 30,00 | |||
| 10.09.2025 | 18:51:36,675 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 10.09.2025 | 18:49:48,677 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 10.09.2025 | 18:49:23,244 | 6 000 | 30,02 | |
| 6 000 | 30,02 | |||
| 6 000 | 30,02 | |||
| 10.09.2025 | 18:49:13,843 | 700 | 30,01 | |
| 700 | 30,01 | |||
| 700 | 30,01 | |||
| 10.09.2025 | 18:48:04,871 | 28 | 30,01 | |
| 28 | 30,01 | |||
| 28 | 30,01 | |||
| 10.09.2025 | 18:47:13,461 | 62 | 30,01 | |
| 62 | 30,01 | |||
| 62 | 30,01 | |||
| 10.09.2025 | 18:46:55,292 | 11 | 30,01 | |
| 11 | 30,01 | |||
| 11 | 30,01 | |||
| 10.09.2025 | 18:44:30,667 | 32 | 29,98 | |
| 32 | 29,98 | |||
| 32 | 29,98 | |||
| 10.09.2025 | 18:43:28,329 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 18:41:52,300 | 25 | 30,01 | |
| 25 | 30,01 | |||
| 25 | 30,01 | |||
| 10.09.2025 | 18:41:13,554 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 10.09.2025 | 18:41:07,466 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 10.09.2025 | 18:40:58,724 | 4 | 30,01 | |
| 4 | 30,01 | |||
| 4 | 30,01 | |||
| 10.09.2025 | 18:39:46,804 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 10.09.2025 | 18:38:50,518 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 18:36:35,103 | 33 | 30,01 | |
| 33 | 30,01 | |||
| 33 | 30,01 | |||
| 10.09.2025 | 18:36:28,357 | 300 | 30,01 | |
| 300 | 30,01 | |||
| 300 | 30,01 | |||
| 10.09.2025 | 18:35:47,007 | 400 | 30,01 | |
| 400 | 30,01 | |||
| 400 | 30,01 | |||
| 10.09.2025 | 18:35:10,671 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 10.09.2025 | 18:35:09,976 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 10.09.2025 | 18:34:30,130 | 400 | 30,01 | |
| 400 | 30,01 | |||
| 400 | 30,01 | |||
| 10.09.2025 | 18:34:00,427 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 10.09.2025 | 18:33:06,128 | 30 | 30,01 | |
| 30 | 30,01 | |||
| 30 | 30,01 | |||
| 10.09.2025 | 18:32:45,535 | 12 | 29,98 | |
| 12 | 29,98 | |||
| 12 | 29,98 | |||
| 10.09.2025 | 18:31:57,486 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 18:31:35,003 | 800 | 30,01 | |
| 300 | 30,01 | |||
| 500 | 30,01 | |||
| 800 | 30,01 | |||
| 10.09.2025 | 18:30:24,470 | 700 | 30,01 | |
| 700 | 30,01 | |||
| 700 | 30,01 | |||
| 10.09.2025 | 18:29:51,580 | 25 | 30,01 | |
| 25 | 30,01 | |||
| 25 | 30,01 | |||
| 10.09.2025 | 18:29:37,763 | 40 | 30,01 | |
| 40 | 30,01 | |||
| 40 | 30,01 | |||
| 10.09.2025 | 18:28:38,858 | 83 | 29,98 | |
| 83 | 29,98 | |||
| 83 | 29,98 | |||
| 10.09.2025 | 18:28:30,755 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 18:28:06,949 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 10.09.2025 | 18:25:16,747 | 500 | 29,98 | |
| 64 | 29,98 | |||
| 500 | 29,98 | |||
| 300 | 29,98 | |||
| 136 | 29,98 | |||
| 10.09.2025 | 18:24:37,999 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 10.09.2025 | 18:24:35,162 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 18:24:30,308 | 15 | 30,01 | |
| 15 | 30,01 | |||
| 15 | 30,01 | |||
| 10.09.2025 | 18:22:29,556 | 71 | 29,98 | |
| 21 | 29,98 | |||
| 71 | 29,98 | |||
| 50 | 29,98 | |||
| 10.09.2025 | 18:20:34,400 | 20 | 30,01 | |
| 20 | 30,01 | |||
| 20 | 30,01 | |||
| 10.09.2025 | 18:20:10,677 | 150 | 29,98 | |
| 150 | 29,98 | |||
| 150 | 29,98 | |||
| 10.09.2025 | 18:19:42,768 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 18:18:28,706 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 10.09.2025 | 18:15:14,658 | 700 | 29,98 | |
| 700 | 29,98 | |||
| 440 | 29,98 | |||
| 160 | 29,98 | |||
| 100 | 29,98 | |||
| 10.09.2025 | 18:14:27,036 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 10.09.2025 | 18:13:55,851 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 18:13:50,321 | 300 | 30,01 | |
| 300 | 30,01 | |||
| 300 | 30,01 | |||
| 10.09.2025 | 18:13:44,552 | 700 | 30,01 | |
| 700 | 30,01 | |||
| 700 | 30,01 | |||
| 10.09.2025 | 18:12:50,547 | 13 | 30,01 | |
| 13 | 30,01 | |||
| 13 | 30,01 | |||
| 10.09.2025 | 18:11:15,294 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 10.09.2025 | 18:10:46,200 | 16 | 30,01 | |
| 16 | 30,01 | |||
| 16 | 30,01 | |||
| 10.09.2025 | 18:10:28,012 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 18:08:55,148 | 35 | 30,01 | |
| 35 | 30,01 | |||
| 35 | 30,01 | |||
| 10.09.2025 | 18:07:30,124 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 10.09.2025 | 18:07:16,451 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 18:06:22,058 | 183 | 29,99 | |
| 183 | 29,99 | |||
| 183 | 29,99 | |||
| 10.09.2025 | 18:05:55,410 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 10.09.2025 | 18:05:23,736 | 22 | 30,01 | |
| 22 | 30,01 | |||
| 22 | 30,01 | |||
| 10.09.2025 | 18:04:43,876 | 19 | 30,01 | |
| 19 | 30,01 | |||
| 19 | 30,01 | |||
| 10.09.2025 | 18:04:04,408 | 100 | 30,00 | |
| 90 | 30,00 | |||
| 100 | 30,00 | |||
| 10 | 30,00 | |||
| 10.09.2025 | 18:01:56,763 | 120 | 29,99 | |
| 120 | 29,99 | |||
| 15 | 29,99 | |||
| 100 | 29,99 | |||
| 5 | 29,99 | |||
| 10.09.2025 | 18:00:11,261 | 9 | 30,01 | |
| 9 | 30,01 | |||
| 9 | 30,01 | |||
| 10.09.2025 | 17:59:57,922 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 10.09.2025 | 17:59:38,720 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 10.09.2025 | 17:58:11,037 | 1 000 | 30,00 | |
| 950 | 30,00 | |||
| 50 | 30,00 | |||
| 1 000 | 30,00 | |||
| 10.09.2025 | 17:57:20,599 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 10.09.2025 | 17:56:54,939 | 33 | 29,99 | |
| 33 | 29,99 | |||
| 33 | 29,99 | |||
| 10.09.2025 | 17:56:51,406 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 10.09.2025 | 17:56:48,000 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 10.09.2025 | 17:56:24,179 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 17:56:17,956 | 25 | 30,01 | |
| 25 | 30,01 | |||
| 25 | 30,01 | |||
| 10.09.2025 | 17:56:16,463 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 10.09.2025 | 17:56:13,846 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 17:56:07,453 | 33 | 30,01 | |
| 33 | 30,01 | |||
| 33 | 30,01 | |||
| 10.09.2025 | 17:55:30,309 | 64 | 29,98 | |
| 64 | 29,98 | |||
| 64 | 29,98 | |||
| 10.09.2025 | 17:54:40,507 | 9 | 30,01 | |
| 9 | 30,01 | |||
| 9 | 30,01 | |||
| 10.09.2025 | 17:53:54,536 | 167 | 30,01 | |
| 100 | 30,01 | |||
| 167 | 30,01 | |||
| 67 | 30,01 | |||
| 10.09.2025 | 17:53:33,081 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 10.09.2025 | 17:52:57,108 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 10.09.2025 | 17:52:56,256 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 17:52:55,654 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 10.09.2025 | 17:51:35,101 | 80 | 30,00 | |
| 80 | 30,00 | |||
| 80 | 30,00 | |||
| 10.09.2025 | 17:50:38,868 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 10.09.2025 | 17:48:44,459 | 150 | 29,98 | |
| 54 | 29,98 | |||
| 6 | 29,98 | |||
| 150 | 29,98 | |||
| 90 | 29,98 | |||
| 10.09.2025 | 17:48:42,284 | 150 | 30,02 | |
| 150 | 30,02 | |||
| 150 | 30,02 | |||
| 10.09.2025 | 17:48:18,708 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 10.09.2025 | 17:46:50,608 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:46:46,428 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:46:32,449 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 10.09.2025 | 17:46:24,602 | 30 | 30,02 | |
| 30 | 30,02 | |||
| 30 | 30,02 | |||
| 10.09.2025 | 17:46:10,838 | 200 | 30,02 | |
| 100 | 30,02 | |||
| 200 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:46:05,427 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 10.09.2025 | 17:45:02,953 | 65 | 29,98 | |
| 65 | 29,98 | |||
| 65 | 29,98 | |||
| 10.09.2025 | 17:44:26,079 | 2 | 30,02 | |
| 2 | 30,02 | |||
| 2 | 30,02 | |||
| 10.09.2025 | 17:44:15,108 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:43:37,878 | 150 | 30,02 | |
| 150 | 30,02 | |||
| 50 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:43:02,380 | 60 | 30,02 | |
| 60 | 30,02 | |||
| 60 | 30,02 | |||
| 10.09.2025 | 17:42:27,041 | 60 | 29,98 | |
| 60 | 29,98 | |||
| 60 | 29,98 | |||
| 10.09.2025 | 17:42:09,225 | 6 | 30,02 | |
| 6 | 30,02 | |||
| 6 | 30,02 | |||
| 10.09.2025 | 17:41:43,223 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 10.09.2025 | 17:41:13,304 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 10.09.2025 | 17:41:07,185 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 10.09.2025 | 17:40:57,070 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 10.09.2025 | 17:38:18,067 | 190 | 29,93 | |
| 100 | 29,93 | |||
| 190 | 29,93 | |||
| 90 | 29,93 | |||
| 10.09.2025 | 17:37:31,730 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 10.09.2025 | 17:36:41,440 | 35 | 30,04 | |
| 35 | 30,04 | |||
| 35 | 30,04 | |||
| 10.09.2025 | 17:36:32,197 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 100 | 30,00 | |||
| 500 | 30,00 | |||
| 10.09.2025 | 17:36:23,401 | 551 | 29,99 | |
| 100 | 29,99 | |||
| 351 | 29,99 | |||
| 500 | 29,99 | |||
| 50 | 29,99 | |||
| 100 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 17:33:52,238 | 400 | 29,91 | |
| 400 | 29,91 | |||
| 400 | 29,91 | |||
| 10.09.2025 | 17:33:52,050 | 1 100 | 29,91 | |
| 1 100 | 29,91 | |||
| 1 000 | 29,91 | |||
| 100 | 29,91 | |||
| 10.09.2025 | 17:32:43,394 | 600 | 29,95 | |
| 500 | 29,95 | |||
| 100 | 29,95 | |||
| 600 | 29,95 | |||
| 10.09.2025 | 17:32:21,717 | 27 | 29,96 | |
| 27 | 29,96 | |||
| 27 | 29,96 | |||
| 10.09.2025 | 17:32:14,583 | 15 | 29,99 | |
| 15 | 29,99 | |||
| 15 | 29,99 | |||
| 10.09.2025 | 17:32:14,294 | 400 | 29,99 | |
| 400 | 29,99 | |||
| 370 | 29,99 | |||
| 30 | 29,99 | |||
| 10.09.2025 | 17:30:32,035 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 17:30:30,539 | 1 202 | 29,90 | |
| 1 102 | 29,90 | |||
| 667 | 29,90 | |||
| 100 | 29,90 | |||
| 300 | 29,90 | |||
| 50 | 29,90 | |||
| 80 | 29,90 | |||
| 100 | 29,90 | |||
| 5 | 29,90 | |||
| 10.09.2025 | 17:29:53,490 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 10.09.2025 | 17:29:29,063 | 500 | 29,97 | |
| 500 | 29,97 | |||
| 500 | 29,97 | |||
| 10.09.2025 | 17:28:38,352 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 10.09.2025 | 17:27:40,640 | 6 | 29,96 | |
| 6 | 29,96 | |||
| 6 | 29,96 | |||
| 10.09.2025 | 17:26:52,824 | 67 | 29,94 | |
| 67 | 29,94 | |||
| 67 | 29,94 | |||
| 10.09.2025 | 17:26:51,269 | 30 | 29,95 | |
| 30 | 29,95 | |||
| 30 | 29,95 | |||
| 10.09.2025 | 17:26:47,775 | 150 | 29,95 | |
| 150 | 29,95 | |||
| 150 | 29,95 | |||
| 10.09.2025 | 17:26:30,209 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 17:26:15,399 | 330 | 29,94 | |
| 330 | 29,94 | |||
| 330 | 29,94 | |||
| 10.09.2025 | 17:25:52,746 | 85 | 29,94 | |
| 85 | 29,94 | |||
| 85 | 29,94 | |||
| 10.09.2025 | 17:25:45,740 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 10.09.2025 | 17:25:44,494 | 13 | 29,95 | |
| 13 | 29,95 | |||
| 13 | 29,95 | |||
| 10.09.2025 | 17:25:34,109 | 8 | 29,95 | |
| 8 | 29,95 | |||
| 8 | 29,95 | |||
| 10.09.2025 | 17:25:21,143 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 10.09.2025 | 17:25:00,013 | 168 | 29,93 | |
| 168 | 29,93 | |||
| 168 | 29,93 | |||
| 10.09.2025 | 17:24:52,816 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 10.09.2025 | 17:24:50,993 | 1 194 | 29,93 | |
| 1 194 | 29,93 | |||
| 1 194 | 29,93 | |||
| 10.09.2025 | 17:24:50,693 | 2 000 | 29,93 | |
| 1 400 | 29,93 | |||
| 1 806 | 29,93 | |||
| 600 | 29,93 | |||
| 50 | 29,93 | |||
| 34 | 29,93 | |||
| 10 | 29,93 | |||
| 100 | 29,93 | |||
| 10.09.2025 | 17:23:45,692 | 1 400 | 29,91 | |
| 1 400 | 29,91 | |||
| 1 400 | 29,91 | |||
| 10.09.2025 | 17:22:57,821 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 10.09.2025 | 17:22:32,180 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 17:22:09,888 | 580 | 29,89 | |
| 173 | 29,89 | |||
| 46 | 29,89 | |||
| 183 | 29,89 | |||
| 580 | 29,89 | |||
| 178 | 29,89 | |||
| 10.09.2025 | 17:22:09,795 | 122 | 29,89 | |
| 122 | 29,89 | |||
| 122 | 29,89 | |||
| 10.09.2025 | 17:21:47,564 | 120 | 29,90 | |
| 120 | 29,90 | |||
| 120 | 29,90 | |||
| 10.09.2025 | 17:21:47,069 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 17:21:36,515 | 9 | 29,90 | |
| 9 | 29,90 | |||
| 9 | 29,90 | |||
| 10.09.2025 | 17:20:37,948 | 1 400 | 29,90 | |
| 1 400 | 29,90 | |||
| 1 400 | 29,90 | |||
| 10.09.2025 | 17:20:22,957 | 700 | 29,89 | |
| 700 | 29,89 | |||
| 700 | 29,89 | |||
| 10.09.2025 | 17:20:03,333 | 6 | 29,88 | |
| 6 | 29,88 | |||
| 6 | 29,88 | |||
| 10.09.2025 | 17:19:58,186 | 3 | 29,89 | |
| 3 | 29,89 | |||
| 3 | 29,89 | |||
| 10.09.2025 | 17:19:48,090 | 502 | 29,89 | |
| 502 | 29,89 | |||
| 502 | 29,89 | |||
| 10.09.2025 | 17:19:17,935 | 60 | 29,88 | |
| 60 | 29,88 | |||
| 60 | 29,88 | |||
| 10.09.2025 | 17:18:19,233 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 10.09.2025 | 17:18:14,707 | 20 | 29,88 | |
| 20 | 29,88 | |||
| 20 | 29,88 | |||
| 10.09.2025 | 17:17:55,874 | 20 | 29,88 | |
| 20 | 29,88 | |||
| 20 | 29,88 | |||
| 10.09.2025 | 17:17:45,215 | 166 | 29,88 | |
| 166 | 29,88 | |||
| 166 | 29,88 | |||
| 10.09.2025 | 17:17:39,626 | 5 | 29,88 | |
| 5 | 29,88 | |||
| 5 | 29,88 | |||
| 10.09.2025 | 17:17:20,612 | 7 | 29,88 | |
| 7 | 29,88 | |||
| 7 | 29,88 | |||
| 10.09.2025 | 17:16:37,957 | 72 | 29,89 | |
| 72 | 29,89 | |||
| 72 | 29,89 | |||
| 10.09.2025 | 17:16:32,572 | 150 | 29,89 | |
| 150 | 29,89 | |||
| 150 | 29,89 | |||
| 10.09.2025 | 17:16:28,181 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 10.09.2025 | 17:16:11,549 | 135 | 29,90 | |
| 135 | 29,90 | |||
| 135 | 29,90 | |||
| 10.09.2025 | 17:15:51,675 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 10.09.2025 | 17:15:11,650 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 17:14:58,734 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 10.09.2025 | 17:14:51,183 | 33 | 29,90 | |
| 33 | 29,90 | |||
| 33 | 29,90 | |||
| 10.09.2025 | 17:13:59,167 | 70 | 29,90 | |
| 70 | 29,90 | |||
| 70 | 29,90 | |||
| 10.09.2025 | 17:13:44,942 | 40 | 29,89 | |
| 40 | 29,89 | |||
| 40 | 29,89 | |||
| 10.09.2025 | 17:13:39,235 | 166 | 29,89 | |
| 166 | 29,89 | |||
| 166 | 29,89 | |||
| 10.09.2025 | 17:13:28,729 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 10.09.2025 | 17:13:22,638 | 135 | 29,90 | |
| 135 | 29,90 | |||
| 135 | 29,90 | |||
| 10.09.2025 | 17:12:53,969 | 450 | 29,90 | |
| 450 | 29,90 | |||
| 450 | 29,90 | |||
| 10.09.2025 | 17:12:53,671 | 81 | 29,91 | |
| 81 | 29,91 | |||
| 81 | 29,91 | |||
| 10.09.2025 | 17:12:52,836 | 350 | 29,91 | |
| 350 | 29,91 | |||
| 350 | 29,91 | |||
| 10.09.2025 | 17:12:10,319 | 38 | 29,90 | |
| 38 | 29,90 | |||
| 38 | 29,90 | |||
| 10.09.2025 | 17:11:30,791 | 44 | 29,90 | |
| 44 | 29,90 | |||
| 44 | 29,90 | |||
| 10.09.2025 | 17:11:28,818 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 17:11:24,209 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 10.09.2025 | 17:11:20,837 | 11 | 29,90 | |
| 11 | 29,90 | |||
| 11 | 29,90 | |||
| 10.09.2025 | 17:11:13,170 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 10.09.2025 | 17:11:11,419 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 10.09.2025 | 17:11:07,824 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 17:09:22,138 | 180 | 29,87 | |
| 180 | 29,87 | |||
| 180 | 29,87 | |||
| 10.09.2025 | 17:09:21,023 | 159 | 29,88 | |
| 9 | 29,88 | |||
| 150 | 29,88 | |||
| 159 | 29,88 | |||
| 10.09.2025 | 17:09:20,835 | 1 595 | 29,88 | |
| 4 | 29,88 | |||
| 1 591 | 29,88 | |||
| 75 | 29,88 | |||
| 1 400 | 29,88 | |||
| 120 | 29,88 | |||
| 10.09.2025 | 17:08:52,202 | 1 400 | 29,88 | |
| 1 400 | 29,88 | |||
| 1 400 | 29,88 | |||
| 10.09.2025 | 17:08:33,417 | 500 | 29,88 | |
| 500 | 29,88 | |||
| 500 | 29,88 | |||
| 10.09.2025 | 17:08:18,920 | 390 | 29,88 | |
| 25 | 29,88 | |||
| 364 | 29,88 | |||
| 390 | 29,88 | |||
| 1 | 29,88 | |||
| 10.09.2025 | 17:07:09,956 | 1 610 | 29,88 | |
| 1 400 | 29,88 | |||
| 1 610 | 29,88 | |||
| 60 | 29,88 | |||
| 150 | 29,88 | |||
| 10.09.2025 | 17:06:52,244 | 35 | 29,89 | |
| 35 | 29,89 | |||
| 35 | 29,89 | |||
| 10.09.2025 | 17:06:26,533 | 121 | 29,88 | |
| 121 | 29,88 | |||
| 121 | 29,88 | |||
| 10.09.2025 | 17:06:20,487 | 469 | 29,88 | |
| 200 | 29,88 | |||
| 14 | 29,88 | |||
| 255 | 29,88 | |||
| 419 | 29,88 | |||
| 30 | 29,88 | |||
| 20 | 29,88 | |||
| 10.09.2025 | 17:04:25,842 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 10.09.2025 | 17:04:19,976 | 58 | 29,87 | |
| 58 | 29,87 | |||
| 58 | 29,87 | |||
| 10.09.2025 | 17:04:19,877 | 210 | 29,87 | |
| 210 | 29,87 | |||
| 210 | 29,87 | |||
| 10.09.2025 | 17:04:17,805 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 10.09.2025 | 17:04:09,230 | 400 | 29,88 | |
| 400 | 29,88 | |||
| 400 | 29,88 | |||
| 10.09.2025 | 17:04:00,078 | 1 000 | 29,89 | |
| 1 000 | 29,89 | |||
| 1 000 | 29,89 | |||
| 10.09.2025 | 17:03:52,431 | 250 | 29,88 | |
| 250 | 29,88 | |||
| 250 | 29,88 | |||
| 10.09.2025 | 17:03:47,644 | 955 | 29,88 | |
| 955 | 29,88 | |||
| 50 | 29,88 | |||
| 820 | 29,88 | |||
| 35 | 29,88 | |||
| 50 | 29,88 | |||
| 10.09.2025 | 17:03:47,579 | 154 | 29,89 | |
| 139 | 29,89 | |||
| 154 | 29,89 | |||
| 15 | 29,89 | |||
| 10.09.2025 | 17:03:21,488 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 10.09.2025 | 17:02:17,724 | 500 | 29,90 | |
| 500 | 29,90 | |||
| 500 | 29,90 | |||
| 10.09.2025 | 17:02:09,129 | 200 | 29,91 | |
| 200 | 29,91 | |||
| 200 | 29,91 | |||
| 10.09.2025 | 17:01:45,623 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 10.09.2025 | 17:01:43,031 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 10.09.2025 | 17:00:05,366 | 500 | 29,90 | |
| 500 | 29,90 | |||
| 500 | 29,90 | |||
| 10.09.2025 | 17:00:05,005 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 10.09.2025 | 17:00:04,958 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 10.09.2025 | 17:00:02,085 | 1 400 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 1 400 | 29,90 | |||
| 500 | 29,90 | |||
| 300 | 29,90 | |||
| 10.09.2025 | 16:59:36,146 | 10 | 29,91 | |
| 10 | 29,91 | |||
| 10 | 29,91 | |||
| 10.09.2025 | 16:59:25,865 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 10.09.2025 | 16:59:06,272 | 17 | 29,93 | |
| 17 | 29,93 | |||
| 17 | 29,93 | |||
| 10.09.2025 | 16:58:43,277 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 10.09.2025 | 16:58:37,222 | 10 | 29,92 | |
| 10 | 29,92 | |||
| 10 | 29,92 | |||
| 10.09.2025 | 16:58:29,055 | 25 | 29,93 | |
| 25 | 29,93 | |||
| 25 | 29,93 | |||
| 10.09.2025 | 16:58:18,340 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 10.09.2025 | 16:58:11,256 | 1 000 | 29,92 | |
| 1 000 | 29,92 | |||
| 1 000 | 29,92 | |||
| 10.09.2025 | 16:57:34,338 | 350 | 29,92 | |
| 350 | 29,92 | |||
| 350 | 29,92 | |||
| 10.09.2025 | 16:57:09,647 | 529 | 29,93 | |
| 529 | 29,93 | |||
| 529 | 29,93 | |||
| 10.09.2025 | 16:57:09,468 | 3 071 | 29,93 | |
| 1 400 | 29,93 | |||
| 1 671 | 29,93 | |||
| 3 071 | 29,93 | |||
| 10.09.2025 | 16:57:03,686 | 1 400 | 29,93 | |
| 1 400 | 29,93 | |||
| 1 400 | 29,93 | |||
| 10.09.2025 | 16:56:34,687 | 16 | 29,92 | |
| 16 | 29,92 | |||
| 16 | 29,92 | |||
| 10.09.2025 | 16:56:21,701 | 40 | 29,92 | |
| 40 | 29,92 | |||
| 40 | 29,92 | |||
| 10.09.2025 | 16:56:16,422 | 82 | 29,92 | |
| 82 | 29,92 | |||
| 82 | 29,92 | |||
| 10.09.2025 | 16:55:49,113 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 10.09.2025 | 16:55:40,458 | 10 | 29,91 | |
| 10 | 29,91 | |||
| 10 | 29,91 | |||
| 10.09.2025 | 16:55:21,576 | 80 | 29,91 | |
| 80 | 29,91 | |||
| 80 | 29,91 | |||
| 10.09.2025 | 16:55:20,237 | 30 | 29,91 | |
| 30 | 29,91 | |||
| 30 | 29,91 | |||
| 10.09.2025 | 16:55:12,658 | 160 | 29,90 | |
| 60 | 29,90 | |||
| 160 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 16:54:27,725 | 15 | 29,94 | |
| 15 | 29,94 | |||
| 15 | 29,94 | |||
| 10.09.2025 | 16:54:22,034 | 390 | 29,93 | |
| 390 | 29,93 | |||
| 390 | 29,93 | |||
| 10.09.2025 | 16:53:53,373 | 18 | 29,93 | |
| 18 | 29,93 | |||
| 18 | 29,93 | |||
| 10.09.2025 | 16:53:48,981 | 40 | 29,93 | |
| 40 | 29,93 | |||
| 40 | 29,93 | |||
| 10.09.2025 | 16:53:27,595 | 150 | 29,92 | |
| 150 | 29,92 | |||
| 150 | 29,92 | |||
| 10.09.2025 | 16:53:21,084 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 10.09.2025 | 16:52:56,832 | 4 | 29,92 | |
| 4 | 29,92 | |||
| 4 | 29,92 | |||
| 10.09.2025 | 16:52:39,281 | 70 | 29,92 | |
| 70 | 29,92 | |||
| 70 | 29,92 | |||
| 10.09.2025 | 16:52:27,868 | 57 | 29,92 | |
| 57 | 29,92 | |||
| 57 | 29,92 | |||
| 10.09.2025 | 16:52:20,654 | 153 | 29,92 | |
| 153 | 29,92 | |||
| 153 | 29,92 | |||
| 10.09.2025 | 16:52:16,988 | 10 | 29,92 | |
| 10 | 29,92 | |||
| 10 | 29,92 | |||
| 10.09.2025 | 16:51:54,246 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 10.09.2025 | 16:51:16,648 | 30 | 29,91 | |
| 30 | 29,91 | |||
| 30 | 29,91 | |||
| 10.09.2025 | 16:50:54,446 | 53 | 29,92 | |
| 53 | 29,92 | |||
| 53 | 29,92 | |||
| 10.09.2025 | 16:50:48,110 | 1 000 | 29,91 | |
| 1 000 | 29,91 | |||
| 1 000 | 29,91 | |||
| 10.09.2025 | 16:50:39,592 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 10.09.2025 | 16:50:02,402 | 150 | 29,90 | |
| 100 | 29,90 | |||
| 40 | 29,90 | |||
| 150 | 29,90 | |||
| 10 | 29,90 | |||
| 10.09.2025 | 16:50:00,045 | 333 | 29,90 | |
| 17 | 29,90 | |||
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 166 | 29,90 | |||
| 100 | 29,90 | |||
| 40 | 29,90 | |||
| 10 | 29,90 | |||
| 133 | 29,90 | |||
| 10.09.2025 | 16:50:00,001 | 100 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 16:49:33,517 | 410 | 29,91 | |
| 410 | 29,91 | |||
| 410 | 29,91 | |||
| 10.09.2025 | 16:49:28,966 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 10.09.2025 | 16:49:06,172 | 333 | 29,92 | |
| 333 | 29,92 | |||
| 333 | 29,92 | |||
| 10.09.2025 | 16:49:06,091 | 200 | 29,92 | |
| 70 | 29,92 | |||
| 60 | 29,92 | |||
| 200 | 29,92 | |||
| 70 | 29,92 | |||
| 10.09.2025 | 16:49:04,862 | 180 | 29,93 | |
| 180 | 29,93 | |||
| 180 | 29,93 | |||
| 10.09.2025 | 16:48:36,028 | 450 | 29,93 | |
| 450 | 29,93 | |||
| 450 | 29,93 | |||
| 10.09.2025 | 16:48:23,919 | 150 | 29,93 | |
| 150 | 29,93 | |||
| 150 | 29,93 | |||
| 10.09.2025 | 16:47:44,892 | 1 000 | 29,95 | |
| 1 000 | 29,95 | |||
| 1 000 | 29,95 | |||
| 10.09.2025 | 16:46:51,985 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 10.09.2025 | 16:46:42,901 | 155 | 29,95 | |
| 155 | 29,95 | |||
| 155 | 29,95 | |||
| 10.09.2025 | 16:46:30,422 | 10 | 29,96 | |
| 10 | 29,96 | |||
| 10 | 29,96 | |||
| 10.09.2025 | 16:46:16,654 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 10.09.2025 | 16:45:54,779 | 1 100 | 29,95 | |
| 1 100 | 29,95 | |||
| 1 100 | 29,95 | |||
| 10.09.2025 | 16:45:34,640 | 20 | 29,95 | |
| 20 | 29,95 | |||
| 20 | 29,95 | |||
| 10.09.2025 | 16:45:32,473 | 160 | 29,94 | |
| 145 | 29,94 | |||
| 15 | 29,94 | |||
| 160 | 29,94 | |||
| 10.09.2025 | 16:45:31,483 | 135 | 29,95 | |
| 135 | 29,95 | |||
| 135 | 29,95 | |||
| 10.09.2025 | 16:45:16,118 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 10.09.2025 | 16:45:04,371 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 10.09.2025 | 16:44:37,967 | 15 | 29,95 | |
| 15 | 29,95 | |||
| 15 | 29,95 | |||
| 10.09.2025 | 16:44:37,522 | 425 | 29,95 | |
| 325 | 29,95 | |||
| 425 | 29,95 | |||
| 100 | 29,95 | |||
| 10.09.2025 | 16:44:28,097 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:43:58,809 | 30 | 29,97 | |
| 30 | 29,97 | |||
| 30 | 29,97 | |||
| 10.09.2025 | 16:43:53,385 | 50 | 29,97 | |
| 50 | 29,97 | |||
| 50 | 29,97 | |||
| 10.09.2025 | 16:43:49,633 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 10.09.2025 | 16:43:25,418 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 10.09.2025 | 16:42:45,117 | 10 | 29,96 | |
| 10 | 29,96 | |||
| 10 | 29,96 | |||
| 10.09.2025 | 16:42:23,573 | 11 | 29,96 | |
| 11 | 29,96 | |||
| 11 | 29,96 | |||
| 10.09.2025 | 16:42:00,705 | 6 | 29,97 | |
| 6 | 29,97 | |||
| 6 | 29,97 | |||
| 10.09.2025 | 16:41:40,711 | 51 | 29,96 | |
| 51 | 29,96 | |||
| 51 | 29,96 | |||
| 10.09.2025 | 16:41:23,510 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 10.09.2025 | 16:40:40,189 | 67 | 29,96 | |
| 67 | 29,96 | |||
| 67 | 29,96 | |||
| 10.09.2025 | 16:40:21,933 | 2 | 29,96 | |
| 2 | 29,96 | |||
| 2 | 29,96 | |||
| 10.09.2025 | 16:39:25,045 | 700 | 29,95 | |
| 150 | 29,95 | |||
| 350 | 29,95 | |||
| 200 | 29,95 | |||
| 700 | 29,95 | |||
| 10.09.2025 | 16:38:49,465 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 10.09.2025 | 16:38:43,867 | 1 400 | 29,97 | |
| 1 400 | 29,97 | |||
| 1 400 | 29,97 | |||
| 10.09.2025 | 16:38:25,727 | 160 | 29,97 | |
| 160 | 29,97 | |||
| 160 | 29,97 | |||
| 10.09.2025 | 16:38:08,169 | 200 | 29,97 | |
| 200 | 29,97 | |||
| 200 | 29,97 | |||
| 10.09.2025 | 16:38:06,090 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:38:05,262 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 16:37:55,935 | 35 | 29,97 | |
| 35 | 29,97 | |||
| 35 | 29,97 | |||
| 10.09.2025 | 16:37:44,403 | 43 | 29,97 | |
| 43 | 29,97 | |||
| 43 | 29,97 | |||
| 10.09.2025 | 16:37:18,776 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 10.09.2025 | 16:37:15,911 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:37:14,102 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:37:13,499 | 300 | 29,97 | |
| 300 | 29,97 | |||
| 300 | 29,97 | |||
| 10.09.2025 | 16:37:08,843 | 130 | 29,96 | |
| 130 | 29,96 | |||
| 124 | 29,96 | |||
| 1 | 29,96 | |||
| 5 | 29,96 | |||
| 10.09.2025 | 16:35:18,269 | 1 400 | 29,96 | |
| 1 400 | 29,96 | |||
| 1 400 | 29,96 | |||
| 10.09.2025 | 16:35:12,784 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 19:06:35
Letzte Aktualisierung:
10.09.2025 @ 19:06:35