Infineon Technologies AG

1129

826

36.98

       

Date Time Volume Order Volume Price
03/07/2025 21:57:39.502 300   36.98
      80 36.98
      220 36.98
      300 36.98
03/07/2025 21:57:39.101 13   37.095
      13 37.095
      13 37.095
03/07/2025 21:56:21.572 10   36.98
      10 36.98
      10 36.98
03/07/2025 21:56:08.799 13   36.98
      13 36.98
      13 36.98
03/07/2025 21:55:18.292 50   37.095
      50 37.095
      50 37.095
03/07/2025 21:54:59.510 70   37.045
      70 37.045
      70 37.045
03/07/2025 21:53:05.829 10   36.91
      10 36.91
      10 36.91
03/07/2025 21:50:46.576 200   36.945
      30 36.945
      70 36.945
      200 36.945
      100 36.945
03/07/2025 21:50:08.898 161   37.095
      161 37.095
      161 37.095
03/07/2025 21:49:51.722 44   36.945
      44 36.945
      44 36.945
03/07/2025 21:47:44.286 200   37.095
      200 37.095
      200 37.095
03/07/2025 21:38:09.320 215   37.095
      215 37.095
      215 37.095
03/07/2025 21:33:29.001 98   37.00
      98 37.00
      98 37.00
03/07/2025 21:32:39.774 7   37.055
      7 37.055
      7 37.055
03/07/2025 21:20:45.788 400   36.91
      98 36.91
      100 36.91
      202 36.91
      400 36.91
03/07/2025 21:20:09.227 2   37.055
      2 37.055
      2 37.055
03/07/2025 21:20:03.226 100   37.055
      100 37.055
      100 37.055
03/07/2025 21:16:02.494 10   37.055
      10 37.055
      10 37.055
03/07/2025 21:13:19.918 300   37.055
      168 37.055
      100 37.055
      300 37.055
      32 37.055
03/07/2025 21:12:03.279 20   37.055
      20 37.055
      20 37.055
03/07/2025 21:11:41.672 40   36.875
      32 36.875
      8 36.875
      40 36.875
03/07/2025 21:10:14.636 15   37.055
      15 37.055
      15 37.055
03/07/2025 21:05:34.516 25   37.055
      25 37.055
      25 37.055
03/07/2025 21:05:09.866 55   37.055
      5 37.055
      55 37.055
      50 37.055
03/07/2025 20:59:59.121 3   37.055
      3 37.055
      3 37.055
03/07/2025 20:57:39.378 1   36.87
      1 36.87
      1 36.87
03/07/2025 20:52:56.000 65   36.875
      50 36.875
      15 36.875
      65 36.875
03/07/2025 20:50:04.142 12   36.875
      12 36.875
      12 36.875
03/07/2025 20:41:02.976 134   37.055
      32 37.055
      134 37.055
      62 37.055
      40 37.055
03/07/2025 20:39:07.277 300   37.055
      300 37.055
      300 37.055
03/07/2025 20:38:17.988 46   36.87
      14 36.87
      32 36.87
      46 36.87
03/07/2025 20:38:17.957 40   36.89
      40 36.89
      40 36.89
03/07/2025 20:38:17.893 53   36.90
      34 36.90
      53 36.90
      19 36.90
03/07/2025 20:38:07.181 13   37.055
      13 37.055
      13 37.055
03/07/2025 20:36:03.677 300   37.055
      300 37.055
      300 37.055
03/07/2025 20:34:44.879 300   37.055
      300 37.055
      160 37.055
      140 37.055
03/07/2025 20:34:09.310 1 137   37.00
      200 37.00
      130 37.00
      100 37.00
      30 37.00
      27 37.00
      150 37.00
      100 37.00
      1 137 37.00
      400 37.00
03/07/2025 20:32:34.140 300   36.995
      300 36.995
      300 36.995
03/07/2025 20:32:19.779 60   36.875
      25 36.875
      60 36.875
      35 36.875
03/07/2025 20:30:44.399 300   36.995
      300 36.995
      300 36.995
03/07/2025 20:24:28.605 100   36.995
      100 36.995
      100 36.995
03/07/2025 20:22:32.853 3   36.995
      3 36.995
      3 36.995
03/07/2025 20:21:51.791 251   36.995
      32 36.995
      80 36.995
      40 36.995
      99 36.995
      251 36.995
03/07/2025 20:19:43.072 20   36.86
      20 36.86
      20 36.86
03/07/2025 20:18:05.051 5   36.995
      5 36.995
      5 36.995
03/07/2025 20:17:53.306 2   36.995
      2 36.995
      2 36.995
03/07/2025 20:09:01.374 11   36.995
      11 36.995
      11 36.995
03/07/2025 20:08:30.924 40   36.86
      40 36.86
      40 36.86
03/07/2025 20:04:00.467 13   36.995
      13 36.995
      13 36.995
03/07/2025 20:03:40.486 100   36.995
      70 36.995
      30 36.995
      100 36.995
03/07/2025 20:02:21.014 59   36.86
      59 36.86
      59 36.86
03/07/2025 20:02:20.902 541   36.87
      32 36.87
      40 36.87
      300 36.87
      541 36.87
      70 36.87
      99 36.87
03/07/2025 20:02:19.066 100   36.995
      100 36.995
      100 36.995
03/07/2025 20:00:30.912 100   36.885
      79 36.885
      21 36.885
      100 36.885
03/07/2025 19:59:22.958 300   36.985
      300 36.985
      300 36.985
03/07/2025 19:58:40.993 300   36.98
      300 36.98
      300 36.98
03/07/2025 19:57:17.659 1   36.88
      1 36.88
      1 36.88
03/07/2025 19:54:08.702 165   36.98
      79 36.98
      86 36.98
      165 36.98
03/07/2025 19:51:14.702 100   36.88
      79 36.88
      21 36.88
      100 36.88
03/07/2025 19:50:11.121 300   36.98
      300 36.98
      300 36.98
03/07/2025 19:49:22.189 50   36.88
      50 36.88
      50 36.88
03/07/2025 19:42:15.077 3   36.98
      3 36.98
      3 36.98
03/07/2025 19:40:43.784 30   36.87
      30 36.87
      30 36.87
03/07/2025 19:32:51.650 200   36.985
      200 36.985
      200 36.985
03/07/2025 19:32:36.457 300   36.985
      300 36.985
      300 36.985
03/07/2025 19:29:28.507 50   36.985
      50 36.985
      50 36.985
03/07/2025 19:28:36.730 50   36.985
      50 36.985
      50 36.985
03/07/2025 19:27:55.152 1   36.985
      1 36.985
      1 36.985
03/07/2025 19:22:54.084 300   36.985
      300 36.985
      40 36.985
      260 36.985
03/07/2025 19:21:01.011 2   36.985
      2 36.985
      2 36.985
03/07/2025 19:19:56.038 5   36.985
      5 36.985
      5 36.985
03/07/2025 19:17:34.261 25   36.985
      25 36.985
      25 36.985
03/07/2025 19:14:47.871 50   36.87
      50 36.87
      40 36.87
      10 36.87
03/07/2025 19:13:16.347 6   36.87
      6 36.87
      6 36.87
03/07/2025 19:12:19.640 50   36.985
      50 36.985
      50 36.985
03/07/2025 19:06:42.670 270   36.985
      270 36.985
      191 36.985
      79 36.985
03/07/2025 19:05:40.704 5   36.985
      5 36.985
      5 36.985
03/07/2025 19:01:33.299 30   36.985
      30 36.985
      30 36.985
03/07/2025 19:01:25.936 5   36.86
      5 36.86
      5 36.86
03/07/2025 18:57:12.266 250   36.875
      100 36.875
      250 36.875
      22 36.875
      79 36.875
      49 36.875
03/07/2025 18:53:44.150 6   36.87
      6 36.87
      6 36.87
03/07/2025 18:53:31.490 200   36.985
      200 36.985
      200 36.985
03/07/2025 18:50:17.697 250   36.985
      250 36.985
      79 36.985
      171 36.985
03/07/2025 18:49:40.014 50   36.985
      50 36.985
      50 36.985
03/07/2025 18:48:11.590 100   36.87
      79 36.87
      21 36.87
      100 36.87
03/07/2025 18:47:20.809 3   36.985
      3 36.985
      3 36.985
03/07/2025 18:45:58.759 100   36.985
      100 36.985
      100 36.985
03/07/2025 18:45:54.866 53   36.87
      53 36.87
      53 36.87
03/07/2025 18:44:21.243 100   36.985
      21 36.985
      100 36.985
      79 36.985
03/07/2025 18:42:26.809 100   36.985
      100 36.985
      100 36.985
03/07/2025 18:42:23.280 50   36.86
      50 36.86
      50 36.86
03/07/2025 18:41:45.910 300   36.985
      32 36.985
      125 36.985
      79 36.985
      64 36.985
      300 36.985
03/07/2025 18:41:00.264 45   36.855
      32 36.855
      13 36.855
      45 36.855
03/07/2025 18:36:20.247 40   36.985
      40 36.985
      40 36.985
03/07/2025 18:32:44.306 6   36.985
      6 36.985
      6 36.985
03/07/2025 18:31:26.814 3   36.815
      3 36.815
      3 36.815
03/07/2025 18:31:25.523 300   36.955
      42 36.955
      98 36.955
      300 36.955
      35 36.955
      125 36.955
03/07/2025 18:30:47.962 3   36.82
      3 36.82
      3 36.82
03/07/2025 18:29:56.721 2   36.90
      2 36.90
      2 36.90
03/07/2025 18:26:29.307 3   36.985
      3 36.985
      3 36.985
03/07/2025 18:25:00.608 100   36.90
      100 36.90
      100 36.90
03/07/2025 18:24:20.670 6   36.825
      6 36.825
      6 36.825
03/07/2025 18:22:22.222 24   36.90
      24 36.90
      24 36.90
03/07/2025 18:17:01.239 429   36.90
      150 36.90
      79 36.90
      429 36.90
      200 36.90
03/07/2025 18:16:12.375 300   36.905
      300 36.905
      300 36.905
03/07/2025 18:15:37.024 250   36.905
      250 36.905
      250 36.905
03/07/2025 18:15:11.986 150   36.905
      150 36.905
      98 36.905
      52 36.905
03/07/2025 18:11:30.574 150   36.995
      99 36.995
      51 36.995
      150 36.995
03/07/2025 18:10:42.108 67   36.995
      67 36.995
      67 36.995
03/07/2025 18:07:47.745 2   36.995
      2 36.995
      2 36.995
03/07/2025 18:07:07.847 300   36.995
      300 36.995
      300 36.995
03/07/2025 18:06:46.434 150   36.96
      120 36.96
      150 36.96
      30 36.96
03/07/2025 18:06:25.784 10   36.995
      10 36.995
      10 36.995
03/07/2025 18:05:34.576 4   36.995
      4 36.995
      4 36.995
03/07/2025 18:05:04.623 2   36.995
      2 36.995
      2 36.995
03/07/2025 18:04:42.679 200   36.905
      150 36.905
      50 36.905
      200 36.905
03/07/2025 18:03:58.435 1   36.995
      1 36.995
      1 36.995
03/07/2025 18:03:43.398 10   36.905
      10 36.905
      10 36.905
03/07/2025 18:02:45.527 200   36.995
      50 36.995
      150 36.995
      200 36.995
03/07/2025 18:01:30.205 130   36.905
      99 36.905
      31 36.905
      130 36.905
03/07/2025 17:58:48.781 40   36.995
      40 36.995
      40 36.995
03/07/2025 17:54:32.829 171   36.905
      171 36.905
      171 36.905
03/07/2025 17:53:40.686 279   36.905
      279 36.905
      279 36.905
03/07/2025 17:52:15.500 111   36.86
      111 36.86
      61 36.86
      50 36.86
03/07/2025 17:50:36.078 100   36.995
      100 36.995
      100 36.995
03/07/2025 17:50:31.774 400   36.995
      100 36.995
      300 36.995
      400 36.995
03/07/2025 17:48:43.158 100   36.84
      100 36.84
      100 36.84
03/07/2025 17:47:11.412 100   36.835
      100 36.835
      100 36.835
03/07/2025 17:44:08.398 6   36.995
      6 36.995
      6 36.995
03/07/2025 17:42:00.121 20   36.855
      20 36.855
      20 36.855
03/07/2025 17:38:20.161 80   36.83
      80 36.83
      80 36.83
03/07/2025 17:37:41.746 75   36.995
      75 36.995
      75 36.995
03/07/2025 17:37:36.661 200   36.995
      200 36.995
      200 36.995
03/07/2025 17:37:16.114 250   36.995
      250 36.995
      250 36.995
03/07/2025 17:36:47.752 250   36.995
      250 36.995
      250 36.995
03/07/2025 17:35:31.864 25   36.855
      25 36.855
      25 36.855
03/07/2025 17:35:22.149 441   36.995
      441 36.995
      300 36.995
      141 36.995
03/07/2025 17:35:09.639 250   36.995
      150 36.995
      250 36.995
      100 36.995
03/07/2025 17:33:30.702 54   36.995
      54 36.995
      14 36.995
      40 36.995
03/07/2025 17:33:29.382 25   36.705
      3 36.705
      10 36.705
      15 36.705
      22 36.705
03/07/2025 17:31:52.719 200   36.685
      25 36.685
      100 36.685
      175 36.685
      100 36.685
03/07/2025 17:31:51.048 72   36.685
      72 36.685
      10 36.685
      62 36.685
03/07/2025 17:29:42.306 140   36.89
      140 36.89
      140 36.89
03/07/2025 17:28:46.992 600   36.89
      600 36.89
      600 36.89
03/07/2025 17:26:28.331 30   36.89
      30 36.89
      30 36.89
03/07/2025 17:25:19.839 14   36.90
      14 36.90
      14 36.90
03/07/2025 17:24:30.193 271   36.89
      271 36.89
      271 36.89
03/07/2025 17:24:18.313 125   36.88
      125 36.88
      125 36.88
03/07/2025 17:23:25.018 100   36.895
      100 36.895
      100 36.895
03/07/2025 17:23:06.965 100   36.895
      100 36.895
      100 36.895
03/07/2025 17:21:43.155 1   36.895
      1 36.895
      1 36.895
03/07/2025 17:20:57.995 100   36.90
      100 36.90
      100 36.90
03/07/2025 17:19:47.356 100   36.895
      100 36.895
      100 36.895
03/07/2025 17:11:03.809 100   36.815
      100 36.815
      100 36.815
03/07/2025 17:10:18.342 100   36.815
      100 36.815
      100 36.815
03/07/2025 17:09:50.076 40   36.805
      40 36.805
      40 36.805
03/07/2025 17:09:06.142 6   36.825
      6 36.825
      6 36.825
03/07/2025 17:08:46.400 37   36.83
      37 36.83
      37 36.83
03/07/2025 17:08:23.357 55   36.84
      55 36.84
      55 36.84
03/07/2025 17:05:33.637 50   36.82
      50 36.82
      50 36.82
03/07/2025 17:03:22.860 13   36.84
      13 36.84
      13 36.84
03/07/2025 17:01:56.231 50   36.83
      50 36.83
      50 36.83
03/07/2025 17:01:14.414 180   36.825
      180 36.825
      180 36.825
03/07/2025 17:00:02.046 1   36.88
      1 36.88
      1 36.88
03/07/2025 16:59:22.563 10   36.88
      10 36.88
      10 36.88
03/07/2025 16:58:12.969 150   36.875
      150 36.875
      150 36.875
03/07/2025 16:58:04.686 50   36.87
      50 36.87
      50 36.87
03/07/2025 16:56:38.796 9   36.91
      9 36.91
      9 36.91
03/07/2025 16:56:29.896 45   36.92
      45 36.92
      45 36.92
03/07/2025 16:56:09.147 100   36.94
      100 36.94
      100 36.94
03/07/2025 16:56:03.938 2 600   36.91
      125 36.91
      2 475 36.91
      2 600 36.91
03/07/2025 16:55:43.487 500   36.94
      500 36.94
      500 36.94
03/07/2025 16:55:10.550 500   36.93
      500 36.93
      500 36.93
03/07/2025 16:54:28.943 110   36.925
      110 36.925
      110 36.925
03/07/2025 16:54:24.734 1   36.925
      1 36.925
      1 36.925
03/07/2025 16:54:11.038 150   36.925
      150 36.925
      150 36.925
03/07/2025 16:53:44.043 600   36.93
      600 36.93
      600 36.93
03/07/2025 16:53:27.177 110   36.935
      110 36.935
      110 36.935
03/07/2025 16:52:48.749 300   36.905
      300 36.905
      300 36.905
03/07/2025 16:52:22.791 1   36.88
      1 36.88
      1 36.88
03/07/2025 16:51:09.004 100   36.93
      100 36.93
      100 36.93
03/07/2025 16:50:41.263 4   36.93
      4 36.93
      4 36.93
03/07/2025 16:48:29.768 242   36.91
      30 36.91
      242 36.91
      212 36.91
03/07/2025 16:48:26.245 600   36.91
      600 36.91
      600 36.91
03/07/2025 16:48:25.554 1   36.90
      1 36.90
      1 36.90
03/07/2025 16:47:16.932 1   36.895
      1 36.895
      1 36.895
03/07/2025 16:46:42.352 567   36.905
      567 36.905
      567 36.905
03/07/2025 16:46:42.226 500   36.905
      500 36.905
      500 36.905
03/07/2025 16:46:42.119 500   36.905
      500 36.905
      500 36.905
03/07/2025 16:46:36.333 600   36.905
      600 36.905
      600 36.905
03/07/2025 16:46:26.994 2   36.905
      2 36.905
      2 36.905
03/07/2025 16:45:47.485 80   36.89
      80 36.89
      80 36.89
03/07/2025 16:44:15.177 40   36.87
      40 36.87
      40 36.87
03/07/2025 16:40:09.302 1   36.86
      1 36.86
      1 36.86
03/07/2025 16:38:54.047 2   36.89
      2 36.89
      2 36.89
03/07/2025 16:37:42.063 100   36.905
      100 36.905
      100 36.905
03/07/2025 16:37:41.445 3   36.905
      3 36.905
      3 36.905
03/07/2025 16:37:15.566 13   36.905
      13 36.905
      13 36.905
03/07/2025 16:36:55.153 82   36.86
      82 36.86
      82 36.86
03/07/2025 16:36:51.588 600   36.855
      600 36.855
      600 36.855
03/07/2025 16:36:51.017 400   36.85
      400 36.85
      400 36.85
03/07/2025 16:36:27.016 50   36.845
      50 36.845
      50 36.845
03/07/2025 16:36:21.738 300   36.85
      300 36.85
      300 36.85
03/07/2025 16:36:19.116 200   36.845
      200 36.845
      200 36.845
03/07/2025 16:36:10.495 25   36.86
      25 36.86
      25 36.86
03/07/2025 16:31:10.445 500   36.95
      500 36.95
      500 36.95
03/07/2025 16:30:20.461 55   36.93
      55 36.93
      55 36.93
03/07/2025 16:29:49.133 200   36.93
      200 36.93
      200 36.93
03/07/2025 16:28:23.277 100   36.945
      100 36.945
      100 36.945
03/07/2025 16:28:20.554 100   36.95
      100 36.95
      100 36.95
03/07/2025 16:27:35.466 5   36.95
      5 36.95
      5 36.95
03/07/2025 16:26:47.710 100   36.95
      100 36.95
      100 36.95
03/07/2025 16:26:44.425 600   36.95
      600 36.95
      600 36.95
03/07/2025 16:24:12.823 100   36.975
      100 36.975
      100 36.975
03/07/2025 16:22:58.791 45   37.01
      45 37.01
      45 37.01
03/07/2025 16:22:31.405 20   37.025
      20 37.025
      20 37.025
03/07/2025 16:21:35.651 150   37.005
      150 37.005
      150 37.005
03/07/2025 16:21:17.353 400   37.00
      400 37.00
      400 37.00
03/07/2025 16:19:58.185 4 500   37.00
      4 500 37.00
      4 500 37.00
03/07/2025 16:19:44.190 500   37.00
      500 37.00
      500 37.00
03/07/2025 16:19:37.944 80   37.00
      80 37.00
      80 37.00
03/07/2025 16:19:25.287 50   37.00
      50 37.00
      50 37.00
03/07/2025 16:18:23.959 275   37.02
      275 37.02
      275 37.02
03/07/2025 16:16:59.327 80   37.05
      80 37.05
      80 37.05
03/07/2025 16:16:39.082 19   37.045
      19 37.045
      19 37.045
03/07/2025 16:16:05.174 50   37.06
      50 37.06
      50 37.06
03/07/2025 16:14:14.209 400   37.07
      400 37.07
      400 37.07
03/07/2025 16:14:11.365 600   37.075
      600 37.075
      600 37.075
03/07/2025 16:13:34.905 200   37.08
      200 37.08
      200 37.08
03/07/2025 16:13:17.399 150   37.10
      150 37.10
      150 37.10
03/07/2025 16:12:26.230 2   37.08
      2 37.08
      2 37.08
03/07/2025 16:10:52.049 14   37.10
      14 37.10
      14 37.10
03/07/2025 16:10:04.618 160   37.115
      160 37.115
      160 37.115
03/07/2025 16:08:55.241 100   37.135
      100 37.135
      100 37.135
03/07/2025 16:08:44.185 12   37.145
      12 37.145
      12 37.145
03/07/2025 16:07:00.299 150   37.11
      150 37.11
      150 37.11
03/07/2025 16:06:49.561 380   37.105
      380 37.105
      380 37.105
03/07/2025 16:06:41.147 250   37.105
      250 37.105
      250 37.105
03/07/2025 16:06:36.652 300   37.11
      300 37.11
      300 37.11
03/07/2025 16:02:35.464 14   37.115
      14 37.115
      14 37.115
03/07/2025 16:02:27.176 280   37.10
      70 37.10
      130 37.10
      280 37.10
      80 37.10
03/07/2025 16:01:04.434 600   37.04
      600 37.04
      600 37.04
03/07/2025 16:00:54.808 400   37.05
      400 37.05
      400 37.05
03/07/2025 16:00:45.690 5   37.05
      5 37.05
      5 37.05
03/07/2025 16:00:28.493 300   37.035
      300 37.035
      300 37.035
03/07/2025 16:00:11.174 35   37.055
      35 37.055
      35 37.055
03/07/2025 16:00:00.298 2   37.05
      2 37.05
      2 37.05
03/07/2025 15:58:51.691 171   37.035
      171 37.035
      171 37.035
03/07/2025 15:57:44.877 1   37.04
      1 37.04
      1 37.04
03/07/2025 15:55:41.026 10   37.06
      10 37.06
      10 37.06
03/07/2025 15:55:31.732 39   37.065
      39 37.065
      39 37.065
03/07/2025 15:55:22.483 300   37.065
      300 37.065
      300 37.065
03/07/2025 15:54:40.213 30   37.075
      30 37.075
      30 37.075
03/07/2025 15:54:23.220 300   37.10
      100 37.10
      300 37.10
      200 37.10
03/07/2025 15:54:09.621 155   37.095
      155 37.095
      155 37.095
03/07/2025 15:53:11.563 1   37.08
      1 37.08
      1 37.08
03/07/2025 15:52:54.123 600   37.08
      600 37.08
      600 37.08
03/07/2025 15:51:58.361 1 300   37.055
      1 300 37.055
      300 37.055
      1 000 37.055
03/07/2025 15:51:42.991 400   37.05
      400 37.05
      400 37.05
03/07/2025 15:51:39.357 100   37.06
      100 37.06
      100 37.06
03/07/2025 15:50:00.661 100   37.045
      100 37.045
      100 37.045
03/07/2025 15:47:54.872 50   37.06
      50 37.06
      50 37.06
03/07/2025 15:47:30.511 30   37.055
      30 37.055
      30 37.055
03/07/2025 15:47:25.435 300   37.07
      300 37.07
      250 37.07
      50 37.07
03/07/2025 15:47:22.069 500   37.07
      500 37.07
      500 37.07
03/07/2025 15:47:08.294 100   37.065
      100 37.065
      100 37.065
03/07/2025 15:46:52.314 135   37.05
      135 37.05
      135 37.05
03/07/2025 15:46:03.492 1   37.075
      1 37.075
      1 37.075
03/07/2025 15:45:11.939 400   37.075
      400 37.075
      400 37.075
03/07/2025 15:44:53.734 100   37.04
      100 37.04
      100 37.04
03/07/2025 15:44:31.159 550   37.04
      550 37.04
      550 37.04
03/07/2025 15:42:53.361 3   37.025
      3 37.025
      3 37.025
03/07/2025 15:42:38.054 2   37.035
      2 37.035
      2 37.035
03/07/2025 15:42:19.756 150   37.05
      150 37.05
      150 37.05
03/07/2025 15:42:17.625 20   37.05
      20 37.05
      20 37.05
03/07/2025 15:42:05.702 1 200   37.03
      1 200 37.03
      1 200 37.03
03/07/2025 15:42:01.095 2 474   37.015
      186 37.015
      15 37.015
      70 37.015
      900 37.015
      23 37.015
      860 37.015
      2 474 37.015
      20 37.015
      400 37.015
03/07/2025 15:40:44.816 300   37.00
      300 37.00
      10 37.00
      30 37.00
      50 37.00
      60 37.00
      150 37.00
03/07/2025 15:38:56.982 54   36.995
      54 36.995
      54 36.995
03/07/2025 15:36:28.815 1   36.985
      1 36.985
      1 36.985
03/07/2025 15:36:27.327 245   36.995
      245 36.995
      245 36.995
03/07/2025 15:33:57.272 235   36.925
      235 36.925
      235 36.925
03/07/2025 15:32:37.592 106   36.94
      106 36.94
      106 36.94
03/07/2025 15:31:57.465 56   36.94
      56 36.94
      56 36.94
03/07/2025 15:31:19.193 2 200   36.98
      2 200 36.98
      2 200 36.98
03/07/2025 15:30:48.945 7 530   36.955
      200 36.955
      5 000 36.955
      1 294 36.955
      1 200 36.955
      5 330 36.955
      36 36.955
      2 000 36.955
03/07/2025 15:29:57.479 600   36.95
      600 36.95
      600 36.95
03/07/2025 15:29:19.293 3 500   36.94
      3 000 36.94
      400 36.94
      3 400 36.94
      100 36.94
      100 36.94
03/07/2025 15:27:16.723 300   36.94
      300 36.94
      300 36.94
03/07/2025 15:25:22.866 6   36.95
      6 36.95
      6 36.95
03/07/2025 15:24:55.287 300   36.95
      300 36.95
      300 36.95
03/07/2025 15:24:43.736 400   36.95
      400 36.95
      400 36.95
03/07/2025 15:24:40.297 30   36.935
      30 36.935
      30 36.935
03/07/2025 15:24:23.171 182   36.93
      182 36.93
      182 36.93
03/07/2025 15:23:30.994 500   36.945
      500 36.945
      500 36.945
03/07/2025 15:21:16.001 25   36.92
      25 36.92
      25 36.92
03/07/2025 15:21:02.738 1 800   36.92
      1 800 36.92
      100 36.92
      1 700 36.92
03/07/2025 15:20:41.211 600   36.92
      600 36.92
      600 36.92
03/07/2025 15:19:24.657 600   36.92
      600 36.92
      600 36.92
03/07/2025 15:18:46.991 134   36.905
      9 36.905
      134 36.905
      125 36.905
03/07/2025 15:18:23.258 400   36.92
      400 36.92
      400 36.92
03/07/2025 15:17:58.629 200   36.91
      200 36.91
      200 36.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)