Tradegate Exchange

thyssenkrupp AG

2633

1517

8.476

Date	Time	Volume	Order Volume	Price
15/05/2025	11:21:05.385	125		8.476
			125	8.476
			125	8.476
15/05/2025	11:20:20.814	13		8.474
			13	8.474
			13	8.474
15/05/2025	11:20:07.654	11		8.472
			11	8.472
			11	8.472
15/05/2025	11:20:02.019	450		8.462
			450	8.462
			450	8.462
15/05/2025	11:19:52.654	100		8.472
			100	8.472
			100	8.472
15/05/2025	11:19:24.334	3		8.462
			3	8.462
			3	8.462
15/05/2025	11:19:12.148	12		8.47
			12	8.47
			12	8.47
15/05/2025	11:18:59.605	2		8.462
			2	8.462
			2	8.462
15/05/2025	11:18:52.341	880		8.462
			880	8.462
			880	8.462
15/05/2025	11:18:24.655	200		8.458
			200	8.458
			200	8.458
15/05/2025	11:18:20.003	20		8.458
			20	8.458
			20	8.458
15/05/2025	11:18:16.875	6		8.466
			6	8.466
			6	8.466
15/05/2025	11:18:02.764	300		8.466
			300	8.466
			300	8.466
15/05/2025	11:17:36.682	1 178		8.462
			1 178	8.462
			1 178	8.462
15/05/2025	11:17:23.386	1 703		8.472
			467	8.472
			436	8.472
			800	8.472
			250	8.472
			1 100	8.472
			300	8.472
			50	8.472
			3	8.472
15/05/2025	11:16:40.777	1 200		8.482
			1 200	8.482
			1 200	8.482
15/05/2025	11:16:39.243	1 200		8.472
			1 200	8.472
			1 200	8.472
15/05/2025	11:16:26.517	1 500		8.47
			1 500	8.47
			1 500	8.47
15/05/2025	11:16:11.091	475		8.462
			475	8.462
			475	8.462
15/05/2025	11:15:51.501	600		8.46
			600	8.46
			600	8.46
15/05/2025	11:15:43.702	109		8.472
			109	8.472
			109	8.472
15/05/2025	11:15:13.482	1 065		8.472
			1 065	8.472
			1 065	8.472
15/05/2025	11:15:12.194	1		8.466
			1	8.466
			1	8.466
15/05/2025	11:15:05.140	750		8.466
			750	8.466
			750	8.466
15/05/2025	11:15:03.366	1 000		8.464
			1 000	8.464
			1 000	8.464
15/05/2025	11:14:53.314	750		8.452
			750	8.452
			750	8.452
15/05/2025	11:14:45.611	50		8.448
			50	8.448
			50	8.448
15/05/2025	11:14:43.451	350		8.446
			350	8.446
			350	8.446
15/05/2025	11:14:18.797	1 500		8.45
			1 500	8.45
			1 500	8.45
15/05/2025	11:14:10.653	10		8.442
			10	8.442
			10	8.442
15/05/2025	11:13:57.868	300		8.434
			300	8.434
			300	8.434
15/05/2025	11:13:46.711	13		8.432
			13	8.432
			13	8.432
15/05/2025	11:13:40.871	500		8.416
			500	8.416
			500	8.416
15/05/2025	11:13:25.513	100		8.41
			100	8.41
			100	8.41
15/05/2025	11:13:19.941	1 000		8.416
			1 000	8.416
			1 000	8.416
15/05/2025	11:13:09.224	300		8.43
			300	8.43
			300	8.43
15/05/2025	11:12:45.341	600		8.432
			600	8.432
			600	8.432
15/05/2025	11:12:33.492	1 200		8.424
			1 200	8.424
			1 200	8.424
15/05/2025	11:12:18.427	200		8.428
			200	8.428
			200	8.428
15/05/2025	11:12:09.869	100		8.428
			100	8.428
			100	8.428
15/05/2025	11:11:35.973	2		8.432
			2	8.432
			2	8.432
15/05/2025	11:11:34.746	158		8.422
			158	8.422
			158	8.422
15/05/2025	11:10:57.407	880		8.426
			880	8.426
			880	8.426
15/05/2025	11:10:54.048	3 500		8.45
			3 500	8.45
			300	8.45
			2 500	8.45
			700	8.45
15/05/2025	11:10:40.504	1 500		8.428
			1 500	8.428
			1 500	8.428
15/05/2025	11:10:00.864	100		8.43
			100	8.43
			100	8.43
15/05/2025	11:09:13.770	1 000		8.432
			1 000	8.432
			1 000	8.432
15/05/2025	11:09:11.852	500		8.432
			500	8.432
			500	8.432
15/05/2025	11:09:08.015	240		8.438
			240	8.438
			240	8.438
15/05/2025	11:08:58.677	170		8.448
			170	8.448
			170	8.448
15/05/2025	11:08:21.088	380		8.436
			380	8.436
			380	8.436
15/05/2025	11:08:10.543	35		8.444
			35	8.444
			35	8.444
15/05/2025	11:07:57.355	500		8.436
			500	8.436
			500	8.436
15/05/2025	11:07:42.270	45		8.44
			45	8.44
			45	8.44
15/05/2025	11:07:23.136	30		8.438
			30	8.438
			30	8.438
15/05/2025	11:07:20.755	700		8.448
			700	8.448
			700	8.448
15/05/2025	11:07:17.033	600		8.448
			600	8.448
			600	8.448
15/05/2025	11:07:12.400	170		8.44
			170	8.44
			170	8.44
15/05/2025	11:07:12.090	711		8.438
			711	8.438
			711	8.438
15/05/2025	11:07:03.865	310		8.43
			310	8.43
			310	8.43
15/05/2025	11:06:58.222	150		8.424
			150	8.424
			150	8.424
15/05/2025	11:06:52.901	1		8.432
			1	8.432
			1	8.432
15/05/2025	11:06:49.581	11		8.424
			11	8.424
			11	8.424
15/05/2025	11:06:42.530	3		8.434
			3	8.434
			3	8.434
15/05/2025	11:06:39.186	10		8.434
			10	8.434
			10	8.434
15/05/2025	11:06:22.913	200		8.434
			200	8.434
			200	8.434
15/05/2025	11:06:19.179	800		8.438
			20	8.438
			780	8.438
			800	8.438
15/05/2025	11:06:14.703	1 200		8.438
			1 200	8.438
			1 200	8.438
15/05/2025	11:06:09.119	300		8.444
			300	8.444
			300	8.444
15/05/2025	11:06:03.175	1 200		8.444
			1 200	8.444
			1 200	8.444
15/05/2025	11:06:00.652	500		8.444
			500	8.444
			500	8.444
15/05/2025	11:05:58.503	591		8.434
			591	8.434
			591	8.434
15/05/2025	11:05:57.037	120		8.444
			120	8.444
			120	8.444
15/05/2025	11:05:52.784	79		8.434
			79	8.434
			79	8.434
15/05/2025	11:05:50.668	250		8.444
			250	8.444
			250	8.444
15/05/2025	11:05:49.665	237		8.444
			237	8.444
			237	8.444
15/05/2025	11:05:47.875	100		8.436
			100	8.436
			100	8.436
15/05/2025	11:05:27.296	30		8.436
			30	8.436
			30	8.436
15/05/2025	11:05:23.499	120		8.448
			120	8.448
			120	8.448
15/05/2025	11:05:19.446	150		8.448
			150	8.448
			150	8.448
15/05/2025	11:05:16.704	43		8.45
			43	8.45
			43	8.45
15/05/2025	11:05:09.375	50		8.446
			50	8.446
			50	8.446
15/05/2025	11:05:06.058	100		8.456
			100	8.456
			100	8.456
15/05/2025	11:04:56.813	3		8.458
			3	8.458
			3	8.458
15/05/2025	11:04:46.192	4 600		8.44
			2 200	8.44
			2 400	8.44
			4 600	8.44
15/05/2025	11:04:38.124	2 400		8.458
			2 400	8.458
			2 400	8.458
15/05/2025	11:04:25.393	1 000		8.462
			1 000	8.462
			1 000	8.462
15/05/2025	11:04:23.000	300		8.458
			300	8.458
			300	8.458
15/05/2025	11:04:22.893	640		8.458
			640	8.458
			640	8.458
15/05/2025	11:04:19.296	1 548		8.46
			48	8.46
			500	8.46
			1 000	8.46
			1 000	8.46
			548	8.46
15/05/2025	11:03:46.393	1 500		8.454
			1 500	8.454
			1 500	8.454
15/05/2025	11:03:33.418	20		8.444
			20	8.444
			20	8.444
15/05/2025	11:03:18.993	1 200		8.442
			1 200	8.442
			1 200	8.442
15/05/2025	11:03:17.394	117		8.436
			117	8.436
			117	8.436
15/05/2025	11:03:15.046	158		8.442
			158	8.442
			158	8.442
15/05/2025	11:03:12.593	6		8.442
			6	8.442
			6	8.442
15/05/2025	11:02:44.706	1		8.412
			1	8.412
			1	8.412
15/05/2025	11:02:40.744	100		8.412
			100	8.412
			100	8.412
15/05/2025	11:02:30.437	400		8.42
			400	8.42
			400	8.42
15/05/2025	11:02:30.042	500		8.42
			500	8.42
			500	8.42
15/05/2025	11:02:29.982	1 000		8.412
			1 000	8.412
			1 000	8.412
15/05/2025	11:02:24.280	10		8.42
			10	8.42
			10	8.42
15/05/2025	11:02:18.089	100		8.42
			100	8.42
			100	8.42
15/05/2025	11:02:15.348	1 100		8.412
			1 100	8.412
			1 100	8.412
15/05/2025	11:02:12.210	390		8.424
			390	8.424
			390	8.424
15/05/2025	11:02:08.181	110		8.418
			110	8.418
			110	8.418
15/05/2025	11:02:06.793	500		8.42
			500	8.42
			500	8.42
15/05/2025	11:01:59.484	200		8.43
			200	8.43
			200	8.43
15/05/2025	11:01:56.392	1		8.43
			1	8.43
			1	8.43
15/05/2025	11:01:55.263	90		8.432
			90	8.432
			90	8.432
15/05/2025	11:01:50.917	100		8.432
			100	8.432
			100	8.432
15/05/2025	11:01:50.469	1 500		8.434
			1 500	8.434
			1 500	8.434
15/05/2025	11:01:43.986	950		8.434
			950	8.434
			950	8.434
15/05/2025	11:01:36.856	601		8.44
			601	8.44
			601	8.44
15/05/2025	11:01:32.640	6		8.44
			6	8.44
			6	8.44
15/05/2025	11:01:28.469	15		8.44
			15	8.44
			15	8.44
15/05/2025	11:01:12.801	1 500		8.45
			1 000	8.45
			500	8.45
			1 500	8.45
15/05/2025	11:01:02.524	1 700		8.464
			500	8.464
			1 200	8.464
			1 700	8.464
15/05/2025	11:00:50.982	1 200		8.464
			200	8.464
			1 200	8.464
			1 000	8.464
15/05/2025	11:00:12.823	59		8.464
			59	8.464
			59	8.464
15/05/2025	11:00:11.089	958		8.47
			958	8.47
			958	8.47
15/05/2025	11:00:10.838	125		8.484
			125	8.484
			125	8.484
15/05/2025	11:00:02.267	10		8.49
			10	8.49
			10	8.49
15/05/2025	10:59:42.708	600		8.49
			600	8.49
			600	8.49
15/05/2025	10:59:42.553	115		8.506
			115	8.506
			115	8.506
15/05/2025	10:59:42.457	315		8.492
			315	8.492
			15	8.492
			300	8.492
15/05/2025	10:59:04.078	1 200		8.506
			1 200	8.506
			1 200	8.506
15/05/2025	10:58:58.341	700		8.506
			700	8.506
			700	8.506
15/05/2025	10:58:50.863	297		8.50
			297	8.50
			297	8.50
15/05/2025	10:58:37.182	1 200		8.50
			1 200	8.50
			1 200	8.50
15/05/2025	10:58:36.324	3		8.50
			3	8.50
			3	8.50
15/05/2025	10:58:11.678	118		8.492
			118	8.492
			118	8.492
15/05/2025	10:58:01.203	806		8.484
			806	8.484
			806	8.484
15/05/2025	10:57:42.306	100		8.482
			100	8.482
			100	8.482
15/05/2025	10:57:39.361	800		8.482
			800	8.482
			800	8.482
15/05/2025	10:57:36.913	1 200		8.488
			1 200	8.488
			1 200	8.488
15/05/2025	10:57:24.601	120		8.488
			120	8.488
			120	8.488
15/05/2025	10:57:07.604	2 750		8.47
			1 500	8.47
			1 250	8.47
			150	8.47
			2 600	8.47
15/05/2025	10:56:40.746	2 400		8.482
			2 400	8.482
			2 400	8.482
15/05/2025	10:56:30.334	1 000		8.478
			1 000	8.478
			1 000	8.478
15/05/2025	10:56:30.127	200		8.476
			200	8.476
			200	8.476
15/05/2025	10:56:24.770	100		8.462
			100	8.462
			100	8.462
15/05/2025	10:56:06.641	1 500		8.46
			1 500	8.46
			1 500	8.46
15/05/2025	10:55:56.094	50		8.468
			50	8.468
			50	8.468
15/05/2025	10:55:51.937	1 000		8.48
			1 000	8.48
			1 000	8.48
15/05/2025	10:55:51.038	400		8.482
			400	8.482
			400	8.482
15/05/2025	10:55:44.652	1 000		8.482
			1 000	8.482
			1 000	8.482
15/05/2025	10:55:33.765	30		8.462
			30	8.462
			30	8.462
15/05/2025	10:55:21.133	117		8.472
			117	8.472
			117	8.472
15/05/2025	10:55:19.236	1 150		8.48
			1 000	8.48
			1 150	8.48
			150	8.48
15/05/2025	10:55:19.143	110		8.49
			10	8.49
			100	8.49
			110	8.49
15/05/2025	10:55:13.638	1 100		8.49
			1 100	8.49
			1 100	8.49
15/05/2025	10:55:07.181	2 400		8.49
			2 400	8.49
			2 400	8.49
15/05/2025	10:54:56.449	1 500		8.50
			1 500	8.50
			1 500	8.50
15/05/2025	10:54:55.919	130		8.50
			130	8.50
			130	8.50
15/05/2025	10:54:52.850	800		8.50
			800	8.50
			300	8.50
			500	8.50
15/05/2025	10:54:37.999	100		8.51
			100	8.51
			100	8.51
15/05/2025	10:54:17.851	11		8.508
			11	8.508
			11	8.508
15/05/2025	10:53:59.169	150		8.516
			150	8.516
			150	8.516
15/05/2025	10:53:57.391	15		8.516
			15	8.516
			15	8.516
15/05/2025	10:53:46.745	24		8.516
			24	8.516
			24	8.516
15/05/2025	10:53:31.608	300		8.506
			300	8.506
			300	8.506
15/05/2025	10:53:23.421	100		8.516
			100	8.516
			100	8.516
15/05/2025	10:52:45.027	2		8.516
			2	8.516
			2	8.516
15/05/2025	10:52:20.287	10		8.52
			10	8.52
			10	8.52
15/05/2025	10:52:16.174	500		8.51
			500	8.51
			500	8.51
15/05/2025	10:52:13.866	600		8.506
			600	8.506
			398	8.506
			100	8.506
			2	8.506
			100	8.506
15/05/2025	10:52:04.156	1 500		8.506
			1 500	8.506
			1 500	8.506
15/05/2025	10:52:01.170	1 500		8.506
			1 500	8.506
			1 500	8.506
15/05/2025	10:51:59.555	1 500		8.506
			1 500	8.506
			1 500	8.506
15/05/2025	10:51:57.783	1 500		8.506
			1 500	8.506
			1 500	8.506
15/05/2025	10:51:50.853	1 200		8.512
			1 200	8.512
			1 200	8.512
15/05/2025	10:51:36.389	7		8.528
			7	8.528
			7	8.528
15/05/2025	10:51:12.803	1 500		8.518
			1 500	8.518
			1 500	8.518
15/05/2025	10:50:58.598	380		8.528
			380	8.528
			380	8.528
15/05/2025	10:50:58.135	1 000		8.526
			1 000	8.526
			1 000	8.526
15/05/2025	10:50:39.553	500		8.522
			500	8.522
			500	8.522
15/05/2025	10:50:36.568	111		8.522
			111	8.522
			111	8.522
15/05/2025	10:50:21.589	30		8.508
			30	8.508
			30	8.508
15/05/2025	10:50:14.916	250		8.508
			250	8.508
			250	8.508
15/05/2025	10:49:52.563	200		8.494
			200	8.494
			200	8.494
15/05/2025	10:49:50.253	9		8.486
			9	8.486
			9	8.486
15/05/2025	10:49:47.107	200		8.494
			200	8.494
			200	8.494
15/05/2025	10:49:42.073	10		8.486
			10	8.486
			10	8.486
15/05/2025	10:49:39.201	300		8.488
			300	8.488
			300	8.488
15/05/2025	10:49:14.016	6		8.484
			6	8.484
			6	8.484
15/05/2025	10:49:05.332	1		8.482
			1	8.482
			1	8.482
15/05/2025	10:49:00.718	1		8.49
			1	8.49
			1	8.49
15/05/2025	10:48:56.331	1 800		8.484
			1 800	8.484
			1 800	8.484
15/05/2025	10:48:55.487	25		8.49
			25	8.49
			25	8.49
15/05/2025	10:48:33.630	7		8.486
			7	8.486
			7	8.486
15/05/2025	10:48:33.235	10		8.486
			10	8.486
			10	8.486
15/05/2025	10:48:32.763	1		8.486
			1	8.486
			1	8.486
15/05/2025	10:48:31.903	1		8.494
			1	8.494
			1	8.494
15/05/2025	10:48:31.511	300		8.502
			300	8.502
			300	8.502
15/05/2025	10:48:27.076	70		8.494
			70	8.494
			70	8.494
15/05/2025	10:48:08.364	50		8.484
			50	8.484
			50	8.484
15/05/2025	10:47:56.685	200		8.49
			200	8.49
			200	8.49
15/05/2025	10:47:53.237	400		8.49
			400	8.49
			400	8.49
15/05/2025	10:47:47.402	50		8.49
			50	8.49
			50	8.49
15/05/2025	10:47:36.955	111		8.484
			111	8.484
			111	8.484
15/05/2025	10:47:27.072	54		8.484
			54	8.484
			54	8.484
15/05/2025	10:47:24.229	120		8.49
			120	8.49
			120	8.49
15/05/2025	10:47:08.221	7		8.484
			7	8.484
			7	8.484
15/05/2025	10:47:04.039	200		8.486
			200	8.486
			200	8.486
15/05/2025	10:46:56.356	15		8.482
			15	8.482
			15	8.482
15/05/2025	10:46:37.902	1		8.48
			1	8.48
			1	8.48
15/05/2025	10:46:28.282	100		8.496
			100	8.496
			100	8.496
15/05/2025	10:46:24.085	250		8.498
			250	8.498
			250	8.498
15/05/2025	10:45:53.888	1 500		8.506
			1 500	8.506
			1 500	8.506
15/05/2025	10:45:52.609	47		8.514
			47	8.514
			47	8.514
15/05/2025	10:45:52.376	4		8.506
			4	8.506
			4	8.506
15/05/2025	10:45:51.999	1		8.506
			1	8.506
			1	8.506
15/05/2025	10:45:49.062	500		8.50
			500	8.50
			500	8.50
15/05/2025	10:45:48.981	4		8.50
			4	8.50
			4	8.50
15/05/2025	10:45:43.888	1 000		8.506
			1 000	8.506
			1 000	8.506
15/05/2025	10:45:31.997	1		8.49
			1	8.49
			1	8.49
15/05/2025	10:45:31.675	458		8.49
			458	8.49
			458	8.49
15/05/2025	10:45:23.002	1		8.478
			1	8.478
			1	8.478
15/05/2025	10:45:09.030	890		8.482
			890	8.482
			890	8.482
15/05/2025	10:45:00.740	1 200		8.482
			1 200	8.482
			1 200	8.482
15/05/2025	10:44:52.103	14		8.484
			14	8.484
			14	8.484
15/05/2025	10:44:46.013	1		8.484
			1	8.484
			1	8.484
15/05/2025	10:44:45.704	512		8.486
			500	8.486
			462	8.486
			12	8.486
			50	8.486
15/05/2025	10:44:31.182	1 200		8.482
			1 200	8.482
			1 200	8.482
15/05/2025	10:44:27.045	100		8.488
			100	8.488
			100	8.488
15/05/2025	10:44:25.078	4		8.484
			4	8.484
			4	8.484
15/05/2025	10:44:24.702	500		8.49
			250	8.49
			497	8.49
			3	8.49
			250	8.49
15/05/2025	10:44:24.602	50		8.492
			50	8.492
			50	8.492
15/05/2025	10:44:16.344	168		8.486
			168	8.486
			168	8.486
15/05/2025	10:44:15.880	200		8.49
			200	8.49
			200	8.49
15/05/2025	10:44:13.620	55		8.496
			55	8.496
			55	8.496
15/05/2025	10:44:11.170	300		8.498
			300	8.498
			300	8.498
15/05/2025	10:44:08.222	24		8.50
			24	8.50
			24	8.50
15/05/2025	10:43:58.265	15		8.50
			15	8.50
			15	8.50
15/05/2025	10:43:57.933	353		8.494
			353	8.494
			353	8.494
15/05/2025	10:43:55.945	318		8.50
			318	8.50
			318	8.50
15/05/2025	10:43:50.839	500		8.50
			500	8.50
			500	8.50
15/05/2025	10:43:50.343	12		8.496
			12	8.496
			12	8.496
15/05/2025	10:43:50.244	300		8.50
			300	8.50
			300	8.50
15/05/2025	10:43:36.694	1		8.50
			1	8.50
			1	8.50
15/05/2025	10:43:33.286	7		8.50
			7	8.50
			7	8.50
15/05/2025	10:43:29.681	6		8.522
			6	8.522
			6	8.522
15/05/2025	10:43:17.420	200		8.522
			200	8.522
			200	8.522
15/05/2025	10:43:09.194	470		8.496
			470	8.496
			470	8.496
15/05/2025	10:43:08.664	3		8.488
			3	8.488
			3	8.488
15/05/2025	10:43:00.796	180		8.492
			180	8.492
			180	8.492
15/05/2025	10:42:53.847	1 200		8.494
			1 200	8.494
			1 200	8.494
15/05/2025	10:42:53.187	1 000		8.50
			1 000	8.50
			1 000	8.50
15/05/2025	10:42:29.073	18		8.494
			18	8.494
			18	8.494
15/05/2025	10:42:19.171	900		8.494
			900	8.494
			900	8.494
15/05/2025	10:42:19.083	1 200		8.494
			1 200	8.494
			1 200	8.494
15/05/2025	10:42:18.663	1 030		8.492
			1 030	8.492
			1 030	8.492
15/05/2025	10:42:13.604	10		8.492
			10	8.492
			10	8.492
15/05/2025	10:42:06.731	36		8.50
			36	8.50
			36	8.50
15/05/2025	10:42:06.250	300		8.50
			300	8.50
			300	8.50
15/05/2025	10:42:04.883	2		8.512
			2	8.512
			2	8.512
15/05/2025	10:41:40.449	6		8.558
			6	8.558
			6	8.558
15/05/2025	10:41:37.428	2 500		8.55
			2 500	8.55
			2 500	8.55
15/05/2025	10:41:29.182	1 200		8.546
			1 200	8.546
			1 200	8.546
15/05/2025	10:41:29.100	1 200		8.546
			1 200	8.546
			1 200	8.546
15/05/2025	10:41:28.376	350		8.538
			350	8.538
			350	8.538
15/05/2025	10:41:02.699	230		8.53
			230	8.53
			230	8.53
15/05/2025	10:40:51.015	57		8.522
			57	8.522
			57	8.522
15/05/2025	10:40:44.733	150		8.516
			150	8.516
			150	8.516
15/05/2025	10:40:34.353	200		8.52
			200	8.52
			200	8.52
15/05/2025	10:40:13.880	120		8.522
			120	8.522
			120	8.522
15/05/2025	10:40:10.563	351		8.526
			351	8.526
			351	8.526
15/05/2025	10:40:09.963	12		8.526
			12	8.526
			12	8.526
15/05/2025	10:40:08.029	700		8.524
			700	8.524
			700	8.524
15/05/2025	10:40:05.028	1 000		8.52
			1 000	8.52
			1 000	8.52
15/05/2025	10:40:04.677	10		8.51
			10	8.51
			10	8.51
15/05/2025	10:39:49.901	1 200		8.508
			1 200	8.508
			1 200	8.508
15/05/2025	10:39:49.717	500		8.508
			500	8.508
			500	8.508
15/05/2025	10:39:43.081	3		8.514
			3	8.514
			3	8.514
15/05/2025	10:39:08.595	200		8.482
			200	8.482
			200	8.482
15/05/2025	10:39:06.624	50		8.482
			50	8.482
			50	8.482
15/05/2025	10:38:56.382	145		8.47
			145	8.47
			145	8.47
15/05/2025	10:38:38.224	54		8.466
			54	8.466
			54	8.466
15/05/2025	10:38:28.396	2		8.472
			2	8.472
			2	8.472
15/05/2025	10:38:24.369	12		8.48
			12	8.48
			12	8.48
15/05/2025	10:38:16.534	1 186		8.51
			1 086	8.51
			262	8.51
			100	8.51
			924	8.51
15/05/2025	10:38:05.960	1 200		8.478
			1 200	8.478
			1 200	8.478
15/05/2025	10:37:55.576	125		8.47
			125	8.47
			125	8.47
15/05/2025	10:37:53.495	9		8.47
			9	8.47
			9	8.47
15/05/2025	10:37:46.540	200		8.472
			200	8.472
			200	8.472
15/05/2025	10:37:44.204	200		8.472
			200	8.472
			200	8.472
15/05/2025	10:37:34.553	66		8.466
			66	8.466
			66	8.466
15/05/2025	10:37:21.789	48		8.456
			48	8.456
			48	8.456
15/05/2025	10:36:41.839	1 200		8.498
			1 200	8.498
			1 200	8.498
15/05/2025	10:36:22.794	22		8.496
			22	8.496
			22	8.496
15/05/2025	10:36:07.656	51		8.52
			1	8.52
			24	8.52
			50	8.52
			27	8.52
15/05/2025	10:35:50.992	1 175		8.51
			1 175	8.51
			1 175	8.51
15/05/2025	10:35:38.576	130		8.50
			130	8.50
			130	8.50
15/05/2025	10:35:28.595	100		8.494
			100	8.494
			100	8.494
15/05/2025	10:35:23.072	1 000		8.494
			1 000	8.494
			1 000	8.494
15/05/2025	10:35:17.378	15		8.494
			15	8.494
			15	8.494
15/05/2025	10:35:12.342	150		8.494
			150	8.494
			150	8.494
15/05/2025	10:35:09.433	5 214		8.50
			1 200	8.50
			3 614	8.50
			400	8.50
			1 200	8.50
			4 014	8.50
15/05/2025	10:35:08.183	2 765		8.50
			1 200	8.50
			1 479	8.50
			279	8.50
			1 100	8.50
			1 386	8.50
			86	8.50
15/05/2025	10:34:29.320	1 200		8.50
			1 200	8.50
			1 200	8.50
15/05/2025	10:34:21.285	600		8.516
			600	8.516
			600	8.516
15/05/2025	10:34:11.894	400		8.522
			400	8.522
			400	8.522
15/05/2025	10:33:58.894	25		8.532
			25	8.532
			25	8.532
15/05/2025	10:33:37.466	3		8.528
			3	8.528
			3	8.528
15/05/2025	10:33:24.145	100		8.534
			100	8.534
			100	8.534
15/05/2025	10:33:07.535	521		8.50
			521	8.50
			21	8.50
			500	8.50
15/05/2025	10:32:59.412	35		8.48
			15	8.48
			35	8.48
			20	8.48
15/05/2025	10:32:56.213	1 000		8.47
			1 000	8.47
			1 000	8.47
15/05/2025	10:32:40.040	500		8.464
			489	8.464
			500	8.464
			11	8.464
15/05/2025	10:32:28.787	100		8.464
			100	8.464
			100	8.464
15/05/2025	10:32:24.859	180		8.464
			180	8.464
			180	8.464
15/05/2025	10:31:49.334	60		8.464
			60	8.464
			60	8.464
15/05/2025	10:31:35.430	5		8.446
			5	8.446
			5	8.446
15/05/2025	10:31:32.576	200		8.44
			200	8.44
			200	8.44
15/05/2025	10:31:25.583	1 120		8.44
			1 120	8.44
			120	8.44
			1 000	8.44
15/05/2025	10:31:17.796	400		8.45
			400	8.45
			400	8.45
15/05/2025	10:31:16.122	100		8.446
			100	8.446
			100	8.446
15/05/2025	10:31:15.546	300		8.45
			300	8.45
			300	8.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.00
Ask: 1 669.00
Volume: 46 094
+4.41%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:21:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice