Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

930

1774

36,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	10:49:23,048	400		35,98
			100	35,98
			300	35,98
			400	35,98
12.08.2025	10:49:05,847	300		35,99
			300	35,99
			300	35,99
12.08.2025	10:49:02,443	50		36,00
			50	36,00
			50	36,00
12.08.2025	10:48:01,774	30		35,98
			30	35,98
			30	35,98
12.08.2025	10:47:54,927	290		35,97
			240	35,97
			290	35,97
			50	35,97
12.08.2025	10:47:45,587	300		35,97
			300	35,97
			300	35,97
12.08.2025	10:46:44,628	300		35,99
			300	35,99
			300	35,99
12.08.2025	10:46:24,053	100		35,99
			100	35,99
			100	35,99
12.08.2025	10:45:33,805	300		35,98
			300	35,98
			300	35,98
12.08.2025	10:44:57,085	1		35,98
			1	35,98
			1	35,98
12.08.2025	10:44:53,120	30		35,98
			30	35,98
			30	35,98
12.08.2025	10:44:10,892	150		35,95
			150	35,95
			150	35,95
12.08.2025	10:44:02,997	279		35,94
			279	35,94
			279	35,94
12.08.2025	10:43:57,911	300		35,94
			100	35,94
			300	35,94
			200	35,94
12.08.2025	10:43:30,142	300		35,92
			300	35,92
			300	35,92
12.08.2025	10:43:18,054	300		35,92
			100	35,92
			200	35,92
			300	35,92
12.08.2025	10:43:01,625	300		35,93
			300	35,93
			300	35,93
12.08.2025	10:42:38,669	150		35,93
			150	35,93
			150	35,93
12.08.2025	10:42:13,940	80		35,93
			80	35,93
			80	35,93
12.08.2025	10:42:13,417	50		35,94
			50	35,94
			50	35,94
12.08.2025	10:42:09,532	300		35,94
			300	35,94
			300	35,94
12.08.2025	10:42:08,486	100		35,93
			100	35,93
			100	35,93
12.08.2025	10:42:08,295	300		35,93
			300	35,93
			300	35,93
12.08.2025	10:41:59,441	300		35,93
			300	35,93
			300	35,93
12.08.2025	10:41:49,820	200		35,90
			200	35,90
			200	35,90
12.08.2025	10:41:23,480	180		35,89
			180	35,89
			180	35,89
12.08.2025	10:41:16,472	150		35,89
			150	35,89
			150	35,89
12.08.2025	10:40:53,054	100		35,90
			100	35,90
			100	35,90
12.08.2025	10:40:36,074	15		35,89
			15	35,89
			15	35,89
12.08.2025	10:39:02,734	200		35,89
			200	35,89
			200	35,89
12.08.2025	10:38:29,656	704		35,90
			704	35,90
			300	35,90
			404	35,90
12.08.2025	10:38:29,491	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:38:29,319	1 696		35,90
			1 696	35,90
			300	35,90
			1 396	35,90
12.08.2025	10:38:11,898	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:37:55,993	20		35,91
			20	35,91
			20	35,91
12.08.2025	10:37:29,669	300		35,92
			300	35,92
			300	35,92
12.08.2025	10:37:09,712	137		35,94
			137	35,94
			137	35,94
12.08.2025	10:37:03,726	146		35,93
			146	35,93
			146	35,93
12.08.2025	10:36:59,687	300		35,93
			300	35,93
			300	35,93
12.08.2025	10:36:15,632	2 088		35,91
			50	35,91
			56	35,91
			2 088	35,91
			1 982	35,91
12.08.2025	10:36:08,337	300		35,95
			300	35,95
			300	35,95
12.08.2025	10:36:07,779	300		35,95
			300	35,95
			300	35,95
12.08.2025	10:36:04,543	300		35,95
			300	35,95
			300	35,95
12.08.2025	10:35:06,230	180		35,98
			180	35,98
			180	35,98
12.08.2025	10:35:04,931	50		35,98
			50	35,98
			50	35,98
12.08.2025	10:35:01,209	1		35,96
			1	35,96
			1	35,96
12.08.2025	10:34:59,335	70		35,98
			70	35,98
			70	35,98
12.08.2025	10:34:56,869	275		35,96
			275	35,96
			275	35,96
12.08.2025	10:34:05,940	300		35,97
			300	35,97
			300	35,97
12.08.2025	10:34:00,006	200		35,97
			200	35,97
			200	35,97
12.08.2025	10:33:53,982	50		35,99
			50	35,99
			50	35,99
12.08.2025	10:33:53,925	155		35,98
			155	35,98
			155	35,98
12.08.2025	10:33:45,143	260		35,95
			260	35,95
			260	35,95
12.08.2025	10:33:19,283	65		35,94
			65	35,94
			65	35,94
12.08.2025	10:32:22,284	3		35,92
			3	35,92
			3	35,92
12.08.2025	10:32:05,497	10		35,98
			10	35,98
			10	35,98
12.08.2025	10:31:52,699	260		35,98
			260	35,98
			260	35,98
12.08.2025	10:31:46,382	11 499		35,93
			11 499	35,93
			11 499	35,93
12.08.2025	10:31:32,449	300		35,98
			300	35,98
			300	35,98
12.08.2025	10:31:14,291	20		35,99
			20	35,99
			20	35,99
12.08.2025	10:31:13,878	1		35,99
			1	35,99
			1	35,99
12.08.2025	10:31:06,127	15		35,99
			15	35,99
			15	35,99
12.08.2025	10:30:56,833	384		35,98
			270	35,98
			1	35,98
			134	35,98
			113	35,98
			250	35,98
12.08.2025	10:29:55,049	4 545		36,00
			1 045	36,00
			3 500	36,00
			8	36,00
			4 537	36,00
12.08.2025	10:29:41,444	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:29:35,402	288		35,97
			288	35,97
			100	35,97
			188	35,97
12.08.2025	10:28:46,151	2 789		36,02
			2 475	36,02
			14	36,02
			5	36,02
			300	36,02
			2 784	36,02
12.08.2025	10:27:59,564	300		36,04
			300	36,04
			300	36,04
12.08.2025	10:27:49,339	12		36,04
			12	36,04
			12	36,04
12.08.2025	10:27:41,721	100		36,04
			100	36,04
			100	36,04
12.08.2025	10:27:39,648	30		36,04
			30	36,04
			30	36,04
12.08.2025	10:26:06,720	133		36,03
			133	36,03
			133	36,03
12.08.2025	10:25:11,997	75		36,10
			75	36,10
			75	36,10
12.08.2025	10:25:08,273	300		36,10
			300	36,10
			300	36,10
12.08.2025	10:25:04,437	80		36,11
			80	36,11
			80	36,11
12.08.2025	10:24:19,692	245		36,00
			145	36,00
			245	36,00
			100	36,00
12.08.2025	10:24:18,918	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:24:13,717	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:24:10,310	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:23:28,054	200		35,94
			200	35,94
			200	35,94
12.08.2025	10:23:22,928	300		35,94
			300	35,94
			300	35,94
12.08.2025	10:23:11,232	50		35,94
			50	35,94
			50	35,94
12.08.2025	10:23:11,178	14		35,94
			14	35,94
			14	35,94
12.08.2025	10:22:45,519	194		35,92
			194	35,92
			194	35,92
12.08.2025	10:22:44,736	50		35,92
			50	35,92
			50	35,92
12.08.2025	10:22:15,306	87		35,90
			87	35,90
			87	35,90
12.08.2025	10:22:02,724	300		35,85
			300	35,85
			300	35,85
12.08.2025	10:21:55,544	300		35,85
			300	35,85
			300	35,85
12.08.2025	10:21:46,241	200		35,86
			200	35,86
			200	35,86
12.08.2025	10:21:41,989	100		35,87
			100	35,87
			100	35,87
12.08.2025	10:21:41,150	300		35,87
			300	35,87
			300	35,87
12.08.2025	10:21:39,990	300		35,87
			300	35,87
			300	35,87
12.08.2025	10:21:31,996	300		35,87
			300	35,87
			300	35,87
12.08.2025	10:21:27,804	278		35,89
			278	35,89
			278	35,89
12.08.2025	10:21:27,595	290		35,88
			290	35,88
			290	35,88
12.08.2025	10:21:10,777	121		35,88
			121	35,88
			121	35,88
12.08.2025	10:21:09,179	260		35,89
			260	35,89
			260	35,89
12.08.2025	10:20:43,413	20		35,89
			20	35,89
			20	35,89
12.08.2025	10:20:41,047	17		35,89
			17	35,89
			17	35,89
12.08.2025	10:19:56,210	13		35,88
			13	35,88
			13	35,88
12.08.2025	10:19:40,131	10		35,87
			10	35,87
			10	35,87
12.08.2025	10:19:35,446	175		35,87
			175	35,87
			145	35,87
			30	35,87
12.08.2025	10:18:37,632	40		35,88
			40	35,88
			40	35,88
12.08.2025	10:18:27,585	200		35,86
			200	35,86
			200	35,86
12.08.2025	10:18:19,690	50		35,86
			50	35,86
			50	35,86
12.08.2025	10:18:18,227	80		35,86
			80	35,86
			80	35,86
12.08.2025	10:17:52,670	57		35,86
			57	35,86
			57	35,86
12.08.2025	10:17:33,968	300		35,85
			300	35,85
			300	35,85
12.08.2025	10:17:31,632	300		35,89
			300	35,89
			300	35,89
12.08.2025	10:17:30,837	300		35,89
			300	35,89
			300	35,89
12.08.2025	10:17:11,913	300		35,89
			300	35,89
			300	35,89
12.08.2025	10:17:02,952	272		35,90
			272	35,90
			272	35,90
12.08.2025	10:16:49,504	200		35,92
			200	35,92
			200	35,92
12.08.2025	10:16:28,478	1		35,93
			1	35,93
			1	35,93
12.08.2025	10:16:26,728	40		35,93
			40	35,93
			40	35,93
12.08.2025	10:16:25,177	200		35,93
			200	35,93
			200	35,93
12.08.2025	10:16:22,686	226		35,90
			226	35,90
			226	35,90
12.08.2025	10:16:20,494	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:16:16,497	300		35,90
			126	35,90
			174	35,90
			300	35,90
12.08.2025	10:16:06,066	300		35,91
			300	35,91
			300	35,91
12.08.2025	10:15:47,061	300		35,92
			300	35,92
			300	35,92
12.08.2025	10:15:33,598	200		35,93
			200	35,93
			200	35,93
12.08.2025	10:15:18,212	3		35,95
			3	35,95
			3	35,95
12.08.2025	10:15:17,633	120		35,95
			120	35,95
			120	35,95
12.08.2025	10:14:12,265	210		35,88
			8	35,88
			202	35,88
			200	35,88
			10	35,88
12.08.2025	10:14:12,117	300		35,88
			300	35,88
			300	35,88
12.08.2025	10:14:11,989	198		35,90
			198	35,90
			198	35,90
12.08.2025	10:14:11,805	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:14:11,685	300		35,90
			2	35,90
			300	35,90
			298	35,90
12.08.2025	10:14:11,496	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:14:11,334	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:14:11,186	300		35,90
			300	35,90
			300	35,90
12.08.2025	10:14:11,021	532		35,90
			300	35,90
			50	35,90
			532	35,90
			182	35,90
12.08.2025	10:14:10,886	300		35,90
			270	35,90
			30	35,90
			300	35,90
12.08.2025	10:14:10,836	700		35,95
			150	35,95
			500	35,95
			700	35,95
			50	35,95
12.08.2025	10:13:48,907	300		35,97
			300	35,97
			300	35,97
12.08.2025	10:13:44,808	700		36,00
			640	36,00
			700	36,00
			60	36,00
12.08.2025	10:13:38,990	300		36,00
			300	36,00
			300	36,00
12.08.2025	10:13:38,207	100		36,01
			100	36,01
			100	36,01
12.08.2025	10:12:34,632	250		36,03
			250	36,03
			250	36,03
12.08.2025	10:12:31,433	17 692		36,03
			5	36,03
			17 653	36,03
			5	36,03
			17 682	36,03
			39	36,03
12.08.2025	10:11:52,919	300		36,12
			300	36,12
			300	36,12
12.08.2025	10:11:44,845	200		36,15
			200	36,15
			200	36,15
12.08.2025	10:11:32,021	70		36,14
			70	36,14
			70	36,14
12.08.2025	10:11:20,789	25		36,14
			25	36,14
			25	36,14
12.08.2025	10:11:16,794	45		36,15
			45	36,15
			45	36,15
12.08.2025	10:11:15,475	30		36,15
			30	36,15
			30	36,15
12.08.2025	10:11:11,768	5		36,15
			5	36,15
			5	36,15
12.08.2025	10:10:16,222	2		36,13
			2	36,13
			2	36,13
12.08.2025	10:09:47,037	2		36,12
			2	36,12
			2	36,12
12.08.2025	10:09:37,952	200		36,13
			200	36,13
			200	36,13
12.08.2025	10:09:26,497	100		36,14
			100	36,14
			100	36,14
12.08.2025	10:09:22,793	250		36,13
			250	36,13
			250	36,13
12.08.2025	10:09:19,041	775		36,14
			775	36,14
			775	36,14
12.08.2025	10:09:18,917	1 025		36,14
			1 025	36,14
			1 000	36,14
			25	36,14
12.08.2025	10:09:13,164	300		36,14
			300	36,14
			300	36,14
12.08.2025	10:09:13,057	300		36,14
			300	36,14
			300	36,14
12.08.2025	10:09:12,805	300		36,14
			300	36,14
			300	36,14
12.08.2025	10:09:05,003	300		36,12
			300	36,12
			300	36,12
12.08.2025	10:08:58,697	250		36,12
			250	36,12
			250	36,12
12.08.2025	10:08:53,558	300		36,10
			300	36,10
			300	36,10
12.08.2025	10:08:50,339	300		36,10
			300	36,10
			300	36,10
12.08.2025	10:08:34,536	300		36,15
			300	36,15
			300	36,15
12.08.2025	10:07:27,233	270		36,19
			270	36,19
			270	36,19
12.08.2025	10:07:13,475	53		36,19
			50	36,19
			53	36,19
			3	36,19
12.08.2025	10:07:07,228	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:07:03,573	100		36,19
			100	36,19
			100	36,19
12.08.2025	10:07:03,398	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:07:03,194	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:06:58,874	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:06:49,988	140		36,20
			140	36,20
			140	36,20
12.08.2025	10:06:35,369	200		36,20
			200	36,20
			200	36,20
12.08.2025	10:06:24,352	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:06:23,518	803		36,18
			803	36,18
			803	36,18
12.08.2025	10:06:16,632	697		36,18
			697	36,18
			397	36,18
			300	36,18
12.08.2025	10:06:06,081	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:05:57,941	120		36,19
			120	36,19
			120	36,19
12.08.2025	10:05:18,929	3		36,18
			3	36,18
			3	36,18
12.08.2025	10:05:16,614	250		36,19
			250	36,19
			250	36,19
12.08.2025	10:05:06,709	70		36,19
			70	36,19
			70	36,19
12.08.2025	10:05:05,299	2		36,22
			2	36,22
			2	36,22
12.08.2025	10:05:01,072	300		36,21
			300	36,21
			300	36,21
12.08.2025	10:04:51,327	300		36,21
			300	36,21
			300	36,21
12.08.2025	10:04:11,702	21		36,20
			21	36,20
			21	36,20
12.08.2025	10:04:02,361	1 679		36,17
			1 279	36,17
			100	36,17
			1 662	36,17
			300	36,17
			17	36,17
12.08.2025	10:03:27,664	300		36,17
			300	36,17
			300	36,17
12.08.2025	10:03:18,862	6		36,19
			6	36,19
			6	36,19
12.08.2025	10:03:15,136	275		36,19
			275	36,19
			275	36,19
12.08.2025	10:03:12,475	50		36,19
			50	36,19
			50	36,19
12.08.2025	10:02:47,892	30		36,20
			30	36,20
			30	36,20
12.08.2025	10:02:34,061	300		36,18
			200	36,18
			300	36,18
			100	36,18
12.08.2025	10:02:32,293	800		36,18
			300	36,18
			800	36,18
			500	36,18
12.08.2025	10:02:27,316	300		36,20
			300	36,20
			300	36,20
12.08.2025	10:01:44,096	300		36,23
			300	36,23
			300	36,23
12.08.2025	10:00:58,424	100		36,27
			100	36,27
			100	36,27
12.08.2025	10:00:53,737	70		36,27
			70	36,27
			70	36,27
12.08.2025	10:00:52,534	100		36,28
			100	36,28
			100	36,28
12.08.2025	10:00:52,489	50		36,27
			50	36,27
			50	36,27
12.08.2025	10:00:44,886	10		36,29
			10	36,29
			10	36,29
12.08.2025	10:00:40,724	200		36,30
			200	36,30
			200	36,30
12.08.2025	10:00:28,387	300		36,30
			300	36,30
			300	36,30
12.08.2025	10:00:04,659	100		36,33
			100	36,33
			100	36,33
12.08.2025	09:59:54,827	160		36,36
			80	36,36
			80	36,36
			160	36,36
12.08.2025	09:59:45,109	300		36,33
			300	36,33
			300	36,33
12.08.2025	09:59:17,882	6 000		36,36
			6 000	36,36
			5 750	36,36
			250	36,36
12.08.2025	09:59:04,648	12		36,37
			12	36,37
			12	36,37
12.08.2025	09:59:04,452	253		36,36
			253	36,36
			253	36,36
12.08.2025	09:59:00,137	321		36,36
			321	36,36
			221	36,36
			100	36,36
12.08.2025	09:58:54,286	300		36,36
			300	36,36
			300	36,36
12.08.2025	09:58:48,947	100		36,36
			100	36,36
			100	36,36
12.08.2025	09:58:45,279	88		36,35
			88	36,35
			88	36,35
12.08.2025	09:58:43,804	150		36,35
			150	36,35
			150	36,35
12.08.2025	09:58:42,602	300		36,35
			300	36,35
			300	36,35
12.08.2025	09:58:41,322	300		36,35
			50	36,35
			300	36,35
			250	36,35
12.08.2025	09:58:37,175	300		36,35
			300	36,35
			300	36,35
12.08.2025	09:58:35,213	200		36,33
			200	36,33
			200	36,33
12.08.2025	09:58:32,595	20		36,30
			20	36,30
			20	36,30
12.08.2025	09:58:26,915	21		36,30
			21	36,30
			21	36,30
12.08.2025	09:58:20,862	138		36,30
			138	36,30
			138	36,30
12.08.2025	09:57:13,214	250		36,32
			250	36,32
			250	36,32
12.08.2025	09:56:57,688	200		36,29
			200	36,29
			200	36,29
12.08.2025	09:56:51,230	52		36,29
			52	36,29
			52	36,29
12.08.2025	09:56:41,612	300		36,28
			300	36,28
			300	36,28
12.08.2025	09:56:29,467	8		36,31
			8	36,31
			8	36,31
12.08.2025	09:54:37,570	30		36,27
			30	36,27
			30	36,27
12.08.2025	09:54:36,389	5		36,27
			5	36,27
			5	36,27
12.08.2025	09:54:29,842	138		36,28
			138	36,28
			138	36,28
12.08.2025	09:54:11,797	100		36,30
			100	36,30
			100	36,30
12.08.2025	09:54:09,499	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:59,364	12 296		36,30
			400	36,30
			12 296	36,30
			11 893	36,30
			3	36,30
12.08.2025	09:53:38,243	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:37,892	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:37,529	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:37,123	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:36,748	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:29,045	300		36,29
			300	36,29
			300	36,29
12.08.2025	09:53:18,117	270		36,30
			19	36,30
			1	36,30
			250	36,30
			270	36,30
12.08.2025	09:53:08,760	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:03,556	50		36,30
			50	36,30
			50	36,30
12.08.2025	09:52:55,001	8 133		36,31
			6 132	36,31
			150	36,31
			7 983	36,31
			2 000	36,31
			1	36,31
12.08.2025	09:52:21,649	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:52:09,397	20		36,29
			20	36,29
			20	36,29
12.08.2025	09:52:05,682	100		36,29
			100	36,29
			100	36,29
12.08.2025	09:52:04,669	300		36,29
			300	36,29
			300	36,29
12.08.2025	09:51:36,872	300		36,29
			300	36,29
			300	36,29
12.08.2025	09:51:24,963	800		36,30
			800	36,30
			800	36,30
12.08.2025	09:51:16,842	68		36,29
			68	36,29
			68	36,29
12.08.2025	09:51:03,905	25		36,29
			25	36,29
			25	36,29
12.08.2025	09:50:55,028	17		36,30
			17	36,30
			17	36,30
12.08.2025	09:50:34,433	300		36,29
			300	36,29
			300	36,29
12.08.2025	09:50:11,611	140		36,28
			140	36,28
			140	36,28
12.08.2025	09:50:09,688	100		36,25
			100	36,25
			100	36,25
12.08.2025	09:49:53,468	100		36,23
			100	36,23
			100	36,23
12.08.2025	09:49:47,455	200		36,23
			200	36,23
			200	36,23
12.08.2025	09:49:47,377	300		36,23
			300	36,23
			300	36,23
12.08.2025	09:49:45,733	11		36,21
			11	36,21
			11	36,21
12.08.2025	09:49:08,700	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:49:03,838	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:49:02,813	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:49:02,620	100		36,29
			100	36,29
			100	36,29
12.08.2025	09:47:55,723	200		36,25
			200	36,25
			200	36,25
12.08.2025	09:47:54,295	200		36,25
			200	36,25
			200	36,25
12.08.2025	09:47:33,423	1 204		36,25
			1 200	36,25
			4	36,25
			300	36,25
			904	36,25
12.08.2025	09:47:15,839	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:47:05,536	4		36,26
			4	36,26
			4	36,26
12.08.2025	09:46:42,336	300		36,24
			300	36,24
			300	36,24
12.08.2025	09:46:35,521	100		36,24
			100	36,24
			100	36,24
12.08.2025	09:46:13,913	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:46:03,785	80		36,25
			80	36,25
			80	36,25
12.08.2025	09:45:35,029	150		36,26
			150	36,26
			150	36,26
12.08.2025	09:45:22,862	100		36,26
			100	36,26
			100	36,26
12.08.2025	09:45:01,464	200		36,28
			200	36,28
			200	36,28
12.08.2025	09:45:00,467	50		36,26
			50	36,26
			50	36,26
12.08.2025	09:44:56,642	300		36,28
			300	36,28
			300	36,28
12.08.2025	09:44:48,451	125		36,25
			125	36,25
			125	36,25
12.08.2025	09:44:47,982	300		36,25
			250	36,25
			50	36,25
			300	36,25
12.08.2025	09:44:47,571	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:44:47,231	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:44:46,813	300		36,25
			275	36,25
			300	36,25
			25	36,25
12.08.2025	09:44:46,440	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:44:43,411	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:44:42,918	300		36,25
			30	36,25
			50	36,25
			300	36,25
			125	36,25
			70	36,25
			25	36,25
12.08.2025	09:44:42,821	200		36,24
			200	36,24
			200	36,24
12.08.2025	09:44:41,607	300		36,24
			300	36,24
			300	36,24
12.08.2025	09:44:41,541	131		36,23
			131	36,23
			131	36,23
12.08.2025	09:44:34,975	300		36,23
			300	36,23
			300	36,23
12.08.2025	09:44:33,464	30		36,23
			30	36,23
			30	36,23
12.08.2025	09:44:31,955	98		36,22
			98	36,22
			98	36,22
12.08.2025	09:44:27,156	100		36,22
			100	36,22
			100	36,22
12.08.2025	09:44:25,325	200		36,22
			200	36,22
			200	36,22
12.08.2025	09:44:18,902	300		36,22
			300	36,22
			300	36,22
12.08.2025	09:43:53,308	250		36,16
			250	36,16
			150	36,16
			100	36,16
12.08.2025	09:43:39,529	300		36,16
			300	36,16
			300	36,16
12.08.2025	09:43:07,129	130		36,20
			130	36,20
			130	36,20
12.08.2025	09:42:57,087	300		36,21
			300	36,21
			300	36,21
12.08.2025	09:42:25,482	772		36,16
			682	36,16
			90	36,16
			772	36,16
12.08.2025	09:41:42,366	300		36,15
			300	36,15
			300	36,15
12.08.2025	09:41:20,294	100		36,14
			100	36,14
			100	36,14
12.08.2025	09:40:58,410	10		36,15
			10	36,15
			10	36,15
12.08.2025	09:39:57,432	200		36,11
			200	36,11
			200	36,11
12.08.2025	09:39:38,335	300		36,11
			300	36,11
			300	36,11
12.08.2025	09:39:17,012	108		36,13
			108	36,13
			108	36,13
12.08.2025	09:37:48,268	143		36,11
			143	36,11
			143	36,11
12.08.2025	09:36:49,412	60		36,12
			60	36,12
			60	36,12
12.08.2025	09:36:38,689	6		36,13
			6	36,13
			6	36,13
12.08.2025	09:36:38,507	300		36,13
			300	36,13
			300	36,13
12.08.2025	09:36:38,308	300		36,13
			300	36,13
			300	36,13
12.08.2025	09:36:38,165	300		36,13
			300	36,13
			300	36,13
12.08.2025	09:36:37,985	300		36,13
			300	36,13
			300	36,13
12.08.2025	09:36:37,833	794		36,13
			794	36,13
			494	36,13
			300	36,13
12.08.2025	09:35:42,406	300		36,11
			300	36,11
			300	36,11
12.08.2025	09:35:35,066	306		36,11
			300	36,11
			5	36,11
			306	36,11
			1	36,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,00
Ask: 1 568,00
Stückzahl: 74 522
+3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 18:46:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung