Tradegate Exchange

HENSOLDT AG

1877

1361

73.25

Date	Time	Volume	Order Volume	Price
16/05/2025	14:18:11.416	30		73.25
			30	73.25
			30	73.25
16/05/2025	14:17:29.919	45		73.25
			45	73.25
			45	73.25
16/05/2025	14:17:18.338	10		73.20
			10	73.20
			10	73.20
16/05/2025	14:16:29.634	100		73.25
			100	73.25
			100	73.25
16/05/2025	14:16:01.197	200		73.25
			200	73.25
			200	73.25
16/05/2025	14:15:49.327	200		73.20
			200	73.20
			200	73.20
16/05/2025	14:15:39.828	10		73.20
			10	73.20
			10	73.20
16/05/2025	14:15:13.703	200		73.30
			200	73.30
			200	73.30
16/05/2025	14:15:01.679	3		73.30
			3	73.30
			3	73.30
16/05/2025	14:14:43.894	5		73.30
			5	73.30
			5	73.30
16/05/2025	14:14:01.952	300		73.30
			100	73.30
			200	73.30
			300	73.30
16/05/2025	14:13:49.028	200		73.30
			200	73.30
			200	73.30
16/05/2025	14:13:09.664	336		73.25
			200	73.25
			90	73.25
			136	73.25
			246	73.25
16/05/2025	14:13:09.377	400		73.25
			400	73.25
			200	73.25
			200	73.25
16/05/2025	14:13:09.091	285		73.25
			55	73.25
			285	73.25
			200	73.25
			30	73.25
16/05/2025	14:12:49.395	200		73.35
			200	73.35
			200	73.35
16/05/2025	14:11:43.755	20		73.35
			20	73.35
			20	73.35
16/05/2025	14:11:29.373	40		73.30
			40	73.30
			40	73.30
16/05/2025	14:11:19.333	185		73.30
			185	73.30
			185	73.30
16/05/2025	14:11:05.807	5		73.35
			5	73.35
			5	73.35
16/05/2025	14:11:05.515	85		73.30
			85	73.30
			85	73.30
16/05/2025	14:10:08.832	1		73.30
			1	73.30
			1	73.30
16/05/2025	14:10:08.776	9		73.40
			9	73.40
			9	73.40
16/05/2025	14:09:58.079	20		73.30
			20	73.30
			20	73.30
16/05/2025	14:09:50.131	199		73.30
			199	73.30
			199	73.30
16/05/2025	14:08:44.756	5		73.40
			5	73.40
			5	73.40
16/05/2025	14:08:05.433	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:07:56.377	500		73.50
			500	73.50
			500	73.50
16/05/2025	14:07:38.431	200		73.40
			200	73.40
			200	73.40
16/05/2025	14:07:25.381	80		73.35
			80	73.35
			80	73.35
16/05/2025	14:07:20.167	100		73.45
			100	73.45
			100	73.45
16/05/2025	14:07:14.996	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:07:14.930	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:07:12.352	45		73.35
			45	73.35
			45	73.35
16/05/2025	14:07:11.914	200		73.35
			200	73.35
			200	73.35
16/05/2025	14:06:58.852	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:06:46.631	200		73.45
			200	73.45
			200	73.45
16/05/2025	14:06:38.211	150		73.45
			150	73.45
			150	73.45
16/05/2025	14:06:12.772	20		73.55
			20	73.55
			20	73.55
16/05/2025	14:06:06.964	200		73.45
			200	73.45
			50	73.45
			50	73.45
			100	73.45
16/05/2025	14:05:41.018	8		73.55
			8	73.55
			8	73.55
16/05/2025	14:05:05.425	200		73.55
			200	73.55
			200	73.55
16/05/2025	14:04:11.673	50		73.60
			50	73.60
			50	73.60
16/05/2025	14:03:52.318	10		73.55
			10	73.55
			10	73.55
16/05/2025	14:03:47.779	100		73.55
			100	73.55
			10	73.55
			90	73.55
16/05/2025	14:03:38.065	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:32.849	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:32.115	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:31.643	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:18.775	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:03:18.721	150		73.55
			150	73.55
			150	73.55
16/05/2025	14:02:56.383	39		73.65
			39	73.65
			39	73.65
16/05/2025	14:01:52.028	10		73.60
			10	73.60
			10	73.60
16/05/2025	14:00:42.350	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:59:14.959	100		73.65
			100	73.65
			100	73.65
16/05/2025	13:59:10.348	30		73.70
			30	73.70
			30	73.70
16/05/2025	13:59:05.269	1		73.70
			1	73.70
			1	73.70
16/05/2025	13:58:52.101	8		73.70
			8	73.70
			8	73.70
16/05/2025	13:58:21.803	1		73.75
			1	73.75
			1	73.75
16/05/2025	13:57:16.589	300		73.70
			5	73.70
			1	73.70
			36	73.70
			258	73.70
			300	73.70
16/05/2025	13:56:21.303	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:54:56.368	32		73.65
			32	73.65
			32	73.65
16/05/2025	13:54:27.212	50		73.65
			50	73.65
			50	73.65
16/05/2025	13:54:09.271	1		73.65
			1	73.65
			1	73.65
16/05/2025	13:54:03.505	30		73.65
			30	73.65
			30	73.65
16/05/2025	13:54:00.993	200		73.75
			200	73.75
			200	73.75
16/05/2025	13:53:55.545	200		73.70
			200	73.70
			200	73.70
16/05/2025	13:53:38.270	200		73.60
			200	73.60
			200	73.60
16/05/2025	13:52:16.208	80		73.60
			80	73.60
			80	73.60
16/05/2025	13:52:07.019	54		73.65
			54	73.65
			54	73.65
16/05/2025	13:51:58.787	13		73.60
			13	73.60
			13	73.60
16/05/2025	13:51:56.304	75		73.60
			75	73.60
			75	73.60
16/05/2025	13:51:56.244	3		73.60
			3	73.60
			3	73.60
16/05/2025	13:51:40.047	5		73.65
			5	73.65
			5	73.65
16/05/2025	13:51:11.711	1		73.65
			1	73.65
			1	73.65
16/05/2025	13:50:46.312	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:50:36.597	50		73.75
			50	73.75
			50	73.75
16/05/2025	13:50:29.012	13		73.75
			13	73.75
			13	73.75
16/05/2025	13:50:26.377	15		73.75
			15	73.75
			15	73.75
16/05/2025	13:50:26.196	37		73.65
			37	73.65
			37	73.65
16/05/2025	13:50:05.054	8		73.65
			8	73.65
			8	73.65
16/05/2025	13:49:57.469	30		73.65
			30	73.65
			30	73.65
16/05/2025	13:49:36.728	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:49:18.685	50		73.75
			50	73.75
			50	73.75
16/05/2025	13:49:11.471	5		73.75
			5	73.75
			5	73.75
16/05/2025	13:48:48.490	150		73.65
			150	73.65
			150	73.65
16/05/2025	13:48:34.829	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:48:34.759	100		73.65
			100	73.65
			100	73.65
16/05/2025	13:48:19.758	70		73.75
			70	73.75
			70	73.75
16/05/2025	13:47:14.633	14		73.80
			14	73.80
			14	73.80
16/05/2025	13:47:09.133	100		73.70
			100	73.70
			100	73.70
16/05/2025	13:45:58.454	100		73.70
			100	73.70
			100	73.70
16/05/2025	13:45:46.544	10		73.75
			10	73.75
			10	73.75
16/05/2025	13:45:36.696	40		73.65
			40	73.65
			40	73.65
16/05/2025	13:45:03.847	15		73.75
			15	73.75
			15	73.75
16/05/2025	13:44:23.848	10		73.75
			10	73.75
			10	73.75
16/05/2025	13:44:18.147	200		73.65
			200	73.65
			200	73.65
16/05/2025	13:44:17.012	100		73.75
			100	73.75
			100	73.75
16/05/2025	13:43:33.197	45		73.70
			45	73.70
			45	73.70
16/05/2025	13:43:22.827	70		73.70
			70	73.70
			70	73.70
16/05/2025	13:43:08.457	100		73.70
			100	73.70
			100	73.70
16/05/2025	13:42:53.124	25		73.75
			25	73.75
			25	73.75
16/05/2025	13:42:18.975	145		73.65
			145	73.65
			145	73.65
16/05/2025	13:42:06.016	100		73.65
			100	73.65
			100	73.65
16/05/2025	13:41:15.846	120		73.65
			120	73.65
			120	73.65
16/05/2025	13:40:43.613	4		73.75
			4	73.75
			4	73.75
16/05/2025	13:40:12.392	20		73.75
			20	73.75
			20	73.75
16/05/2025	13:38:54.790	14		73.75
			14	73.75
			14	73.75
16/05/2025	13:38:34.176	2		73.65
			2	73.65
			2	73.65
16/05/2025	13:38:13.603	100		73.75
			100	73.75
			100	73.75
16/05/2025	13:37:44.454	2		73.65
			2	73.65
			2	73.65
16/05/2025	13:37:35.250	41		73.65
			41	73.65
			41	73.65
16/05/2025	13:36:28.995	14		73.65
			14	73.65
			14	73.65
16/05/2025	13:35:57.176	25		73.65
			25	73.65
			25	73.65
16/05/2025	13:35:57.145	30		73.65
			30	73.65
			30	73.65
16/05/2025	13:33:47.021	110		73.75
			110	73.75
			110	73.75
16/05/2025	13:33:35.424	200		73.70
			200	73.70
			200	73.70
16/05/2025	13:33:34.791	7		73.75
			7	73.75
			7	73.75
16/05/2025	13:32:44.176	30		73.65
			30	73.65
			30	73.65
16/05/2025	13:32:42.763	1		73.75
			1	73.75
			1	73.75
16/05/2025	13:32:31.931	3		73.65
			3	73.65
			3	73.65
16/05/2025	13:32:22.628	5		73.65
			5	73.65
			5	73.65
16/05/2025	13:31:11.133	200		73.75
			200	73.75
			200	73.75
16/05/2025	13:30:40.942	20		73.75
			20	73.75
			20	73.75
16/05/2025	13:30:30.510	200		73.75
			200	73.75
			200	73.75
16/05/2025	13:30:09.876	25		73.80
			25	73.80
			25	73.80
16/05/2025	13:30:04.480	2		73.75
			2	73.75
			2	73.75
16/05/2025	13:29:58.105	27		73.75
			27	73.75
			27	73.75
16/05/2025	13:29:11.395	22		73.80
			22	73.80
			22	73.80
16/05/2025	13:28:59.197	100		73.80
			100	73.80
			100	73.80
16/05/2025	13:28:57.618	200		73.80
			200	73.80
			200	73.80
16/05/2025	13:28:47.137	13		73.85
			13	73.85
			13	73.85
16/05/2025	13:28:01.440	70		73.85
			70	73.85
			70	73.85
16/05/2025	13:27:51.346	20		73.85
			20	73.85
			20	73.85
16/05/2025	13:27:35.528	200		73.80
			200	73.80
			200	73.80
16/05/2025	13:26:48.294	200		73.70
			100	73.70
			100	73.70
			200	73.70
16/05/2025	13:26:25.580	132		73.70
			132	73.70
			132	73.70
16/05/2025	13:25:47.923	1		73.75
			1	73.75
			1	73.75
16/05/2025	13:25:47.134	6		73.70
			6	73.70
			6	73.70
16/05/2025	13:25:25.786	50		73.75
			50	73.75
			50	73.75
16/05/2025	13:25:09.282	2		73.85
			2	73.85
			2	73.85
16/05/2025	13:24:55.538	40		73.85
			40	73.85
			40	73.85
16/05/2025	13:24:35.501	200		73.85
			200	73.85
			200	73.85
16/05/2025	13:24:15.115	50		73.80
			50	73.80
			50	73.80
16/05/2025	13:24:02.590	22		73.80
			22	73.80
			22	73.80
16/05/2025	13:23:48.704	50		73.90
			50	73.90
			50	73.90
16/05/2025	13:23:35.936	5		73.80
			5	73.80
			5	73.80
16/05/2025	13:23:07.894	12		73.80
			12	73.80
			12	73.80
16/05/2025	13:22:52.280	200		73.90
			200	73.90
			200	73.90
16/05/2025	13:22:30.019	152		73.90
			152	73.90
			152	73.90
16/05/2025	13:21:39.331	500		73.95
			200	73.95
			300	73.95
			500	73.95
16/05/2025	13:21:24.073	200		73.95
			200	73.95
			200	73.95
16/05/2025	13:21:09.020	10		74.00
			10	74.00
			10	74.00
16/05/2025	13:21:08.481	40		73.90
			40	73.90
			40	73.90
16/05/2025	13:20:16.531	31		73.90
			31	73.90
			31	73.90
16/05/2025	13:19:49.947	14		73.85
			14	73.85
			14	73.85
16/05/2025	13:19:12.678	10		73.80
			10	73.80
			10	73.80
16/05/2025	13:18:36.189	200		73.90
			200	73.90
			200	73.90
16/05/2025	13:18:06.067	3		73.80
			3	73.80
			3	73.80
16/05/2025	13:17:47.798	100		73.80
			100	73.80
			100	73.80
16/05/2025	13:17:11.788	15		73.85
			15	73.85
			15	73.85
16/05/2025	13:16:51.835	200		74.00
			200	74.00
			200	74.00
16/05/2025	13:16:21.609	20		74.05
			20	74.05
			20	74.05
16/05/2025	13:16:16.718	100		74.00
			100	74.00
			100	74.00
16/05/2025	13:16:03.367	65		74.05
			65	74.05
			38	74.05
			27	74.05
16/05/2025	13:15:50.990	68		74.00
			68	74.00
			68	74.00
16/05/2025	13:15:37.738	11 096		74.00
			28	74.00
			3 000	74.00
			2 000	74.00
			50	74.00
			8	74.00
			1 000	74.00
			200	74.00
			1	74.00
			1 000	74.00
			10	74.00
			500	74.00
			800	74.00
			200	74.00
			100	74.00
			150	74.00
			11 095	74.00
			8	74.00
			421	74.00
			1 500	74.00
			20	74.00
			21	74.00
			20	74.00
			30	74.00
			30	74.00
16/05/2025	13:15:26.155	200		73.95
			200	73.95
			200	73.95
16/05/2025	13:15:08.218	120		73.90
			120	73.90
			120	73.90
16/05/2025	13:14:57.950	1		73.95
			1	73.95
			1	73.95
16/05/2025	13:14:45.378	1		73.90
			1	73.90
			1	73.90
16/05/2025	13:14:12.694	20		74.00
			20	74.00
			20	74.00
16/05/2025	13:13:52.252	25		74.00
			25	74.00
			7	74.00
			18	74.00
16/05/2025	13:13:35.333	200		73.95
			200	73.95
			200	73.95
16/05/2025	13:13:05.681	10		73.95
			10	73.95
			10	73.95
16/05/2025	13:12:48.982	35		73.90
			35	73.90
			35	73.90
16/05/2025	13:12:47.350	50		73.90
			50	73.90
			50	73.90
16/05/2025	13:12:43.312	3		73.90
			3	73.90
			3	73.90
16/05/2025	13:12:36.632	10		73.90
			10	73.90
			10	73.90
16/05/2025	13:11:58.942	2		73.95
			2	73.95
			2	73.95
16/05/2025	13:11:29.610	100		73.95
			100	73.95
			100	73.95
16/05/2025	13:11:28.341	200		73.95
			200	73.95
			200	73.95
16/05/2025	13:11:22.063	200		73.95
			200	73.95
			200	73.95
16/05/2025	13:11:15.581	1		73.90
			1	73.90
			1	73.90
16/05/2025	13:10:34.963	200		73.95
			200	73.95
			200	73.95
16/05/2025	13:10:08.922	150		73.95
			150	73.95
			150	73.95
16/05/2025	13:09:48.812	4		73.95
			4	73.95
			4	73.95
16/05/2025	13:08:16.317	40		74.00
			40	74.00
			40	74.00
16/05/2025	13:08:00.720	1		74.00
			1	74.00
			1	74.00
16/05/2025	13:07:49.107	150		73.95
			150	73.95
			150	73.95
16/05/2025	13:07:34.780	100		74.00
			100	74.00
			100	74.00
16/05/2025	13:07:21.013	150		73.85
			150	73.85
			150	73.85
16/05/2025	13:07:09.105	1		73.95
			1	73.95
			1	73.95
16/05/2025	13:06:48.088	38		73.90
			38	73.90
			38	73.90
16/05/2025	13:06:31.436	3		73.85
			3	73.85
			3	73.85
16/05/2025	13:06:26.841	1		73.90
			1	73.90
			1	73.90
16/05/2025	13:06:23.328	2		73.85
			2	73.85
			2	73.85
16/05/2025	13:05:51.019	100		73.90
			100	73.90
			100	73.90
16/05/2025	13:05:40.487	80		73.85
			80	73.85
			80	73.85
16/05/2025	13:05:40.166	50		73.85
			50	73.85
			50	73.85
16/05/2025	13:05:34.354	20		73.90
			20	73.90
			20	73.90
16/05/2025	13:05:10.158	2		73.85
			2	73.85
			2	73.85
16/05/2025	13:03:17.574	40		73.80
			40	73.80
			40	73.80
16/05/2025	13:03:01.772	10		73.75
			10	73.75
			10	73.75
16/05/2025	13:02:49.892	12		73.70
			12	73.70
			12	73.70
16/05/2025	13:02:22.942	200		73.60
			200	73.60
			200	73.60
16/05/2025	13:00:46.183	30		73.40
			30	73.40
			30	73.40
16/05/2025	13:00:42.541	1 400		73.40
			8	73.40
			1 392	73.40
			1 400	73.40
16/05/2025	12:59:33.004	20		73.75
			20	73.75
			20	73.75
16/05/2025	12:59:21.382	50		73.80
			10	73.80
			50	73.80
			40	73.80
16/05/2025	12:58:42.516	100		73.65
			100	73.65
			100	73.65
16/05/2025	12:58:24.497	7		73.65
			7	73.65
			7	73.65
16/05/2025	12:58:08.748	200		73.65
			200	73.65
			200	73.65
16/05/2025	12:57:11.098	3		73.65
			3	73.65
			3	73.65
16/05/2025	12:57:06.366	1		73.75
			1	73.75
			1	73.75
16/05/2025	12:56:51.992	1		73.80
			1	73.80
			1	73.80
16/05/2025	12:56:34.712	1		73.80
			1	73.80
			1	73.80
16/05/2025	12:56:33.634	200		73.80
			200	73.80
			200	73.80
16/05/2025	12:56:31.310	36		73.75
			36	73.75
			36	73.75
16/05/2025	12:56:20.107	65		73.85
			65	73.85
			65	73.85
16/05/2025	12:56:20.030	40		73.80
			40	73.80
			40	73.80
16/05/2025	12:56:04.836	30		73.80
			30	73.80
			30	73.80
16/05/2025	12:55:42.180	1		73.75
			1	73.75
			1	73.75
16/05/2025	12:55:02.264	10		73.80
			10	73.80
			10	73.80
16/05/2025	12:55:01.399	68		73.80
			68	73.80
			68	73.80
16/05/2025	12:54:55.499	50		73.75
			50	73.75
			50	73.75
16/05/2025	12:54:48.578	2		73.80
			2	73.80
			2	73.80
16/05/2025	12:54:30.797	10		73.80
			10	73.80
			10	73.80
16/05/2025	12:54:21.261	150		73.75
			150	73.75
			150	73.75
16/05/2025	12:54:16.933	5		73.80
			5	73.80
			5	73.80
16/05/2025	12:53:33.015	2		73.80
			2	73.80
			2	73.80
16/05/2025	12:53:24.824	20		73.80
			20	73.80
			20	73.80
16/05/2025	12:52:47.556	27		73.80
			27	73.80
			27	73.80
16/05/2025	12:52:36.635	8		73.80
			8	73.80
			8	73.80
16/05/2025	12:52:01.356	135		73.80
			65	73.80
			135	73.80
			70	73.80
16/05/2025	12:51:26.825	10		73.70
			10	73.70
			10	73.70
16/05/2025	12:50:13.539	129		73.75
			100	73.75
			129	73.75
			29	73.75
16/05/2025	12:50:05.217	200		73.75
			200	73.75
			200	73.75
16/05/2025	12:49:56.675	200		73.70
			200	73.70
			200	73.70
16/05/2025	12:49:43.495	300		73.75
			300	73.75
			276	73.75
			4	73.75
			20	73.75
16/05/2025	12:49:01.054	200		73.70
			200	73.70
			200	73.70
16/05/2025	12:47:32.504	1		73.70
			1	73.70
			1	73.70
16/05/2025	12:47:16.107	14		73.60
			14	73.60
			14	73.60
16/05/2025	12:46:56.447	10		73.60
			10	73.60
			10	73.60
16/05/2025	12:46:56.406	3		73.65
			3	73.65
			3	73.65
16/05/2025	12:46:53.412	53		73.60
			53	73.60
			53	73.60
16/05/2025	12:45:55.248	49		73.55
			49	73.55
			49	73.55
16/05/2025	12:45:24.412	14		73.60
			14	73.60
			14	73.60
16/05/2025	12:44:55.326	37		73.60
			37	73.60
			37	73.60
16/05/2025	12:44:35.521	200		73.50
			200	73.50
			200	73.50
16/05/2025	12:44:29.164	2		73.65
			2	73.65
			2	73.65
16/05/2025	12:44:27.766	15		73.65
			15	73.65
			15	73.65
16/05/2025	12:43:45.345	100		73.65
			100	73.65
			50	73.65
			2	73.65
			48	73.65
16/05/2025	12:43:38.172	200		73.55
			200	73.55
			200	73.55
16/05/2025	12:43:07.922	145		73.55
			145	73.55
			100	73.55
			45	73.55
16/05/2025	12:42:32.557	200		73.55
			200	73.55
			200	73.55
16/05/2025	12:41:57.240	27		73.55
			27	73.55
			27	73.55
16/05/2025	12:40:26.033	400		73.70
			400	73.70
			400	73.70
16/05/2025	12:40:07.960	200		73.65
			200	73.65
			200	73.65
16/05/2025	12:39:53.009	3		73.65
			3	73.65
			3	73.65
16/05/2025	12:39:45.351	50		73.60
			50	73.60
			50	73.60
16/05/2025	12:39:35.509	16		73.60
			16	73.60
			16	73.60
16/05/2025	12:39:24.534	135		73.65
			135	73.65
			135	73.65
16/05/2025	12:38:50.210	3		73.65
			3	73.65
			3	73.65
16/05/2025	12:37:59.496	35		73.65
			35	73.65
			35	73.65
16/05/2025	12:36:14.399	60		73.75
			60	73.75
			60	73.75
16/05/2025	12:36:07.957	30		73.65
			30	73.65
			30	73.65
16/05/2025	12:34:49.026	10		73.65
			10	73.65
			10	73.65
16/05/2025	12:34:22.085	85		73.75
			85	73.75
			85	73.75
16/05/2025	12:32:19.040	50		73.60
			50	73.60
			50	73.60
16/05/2025	12:32:06.739	30		73.60
			30	73.60
			30	73.60
16/05/2025	12:30:50.292	6		73.60
			6	73.60
			6	73.60
16/05/2025	12:30:50.032	200		73.60
			200	73.60
			200	73.60
16/05/2025	12:30:49.756	200		73.60
			200	73.60
			200	73.60
16/05/2025	12:30:49.355	200		73.60
			160	73.60
			200	73.60
			40	73.60
16/05/2025	12:30:44.582	200		73.60
			200	73.60
			200	73.60
16/05/2025	12:30:28.581	1		73.65
			1	73.65
			1	73.65
16/05/2025	12:30:05.449	200		73.60
			200	73.60
			200	73.60
16/05/2025	12:29:45.103	15		73.65
			15	73.65
			15	73.65
16/05/2025	12:29:24.985	200		73.65
			200	73.65
			200	73.65
16/05/2025	12:28:23.070	34		73.60
			34	73.60
			34	73.60
16/05/2025	12:28:03.996	135		73.65
			135	73.65
			135	73.65
16/05/2025	12:27:37.320	6		73.65
			6	73.65
			6	73.65
16/05/2025	12:27:32.341	74		73.60
			74	73.60
			74	73.60
16/05/2025	12:27:19.639	200		73.60
			200	73.60
			200	73.60
16/05/2025	12:27:14.590	20		73.70
			20	73.70
			20	73.70
16/05/2025	12:27:13.635	100		73.60
			14	73.60
			100	73.60
			86	73.60
16/05/2025	12:26:49.991	92		73.65
			92	73.65
			92	73.65
16/05/2025	12:26:30.248	80		73.65
			80	73.65
			80	73.65
16/05/2025	12:26:26.516	130		73.60
			130	73.60
			130	73.60
16/05/2025	12:26:20.526	10		73.55
			10	73.55
			10	73.55
16/05/2025	12:26:17.896	50		73.60
			50	73.60
			50	73.60
16/05/2025	12:26:17.790	5		73.60
			5	73.60
			5	73.60
16/05/2025	12:26:09.758	100		73.60
			100	73.60
			100	73.60
16/05/2025	12:26:04.530	7		73.60
			7	73.60
			7	73.60
16/05/2025	12:25:54.372	30		73.50
			30	73.50
			30	73.50
16/05/2025	12:25:46.712	67		73.60
			67	73.60
			67	73.60
16/05/2025	12:25:40.805	50		73.55
			50	73.55
			50	73.55
16/05/2025	12:25:38.659	100		73.50
			100	73.50
			100	73.50
16/05/2025	12:25:28.593	200		73.55
			200	73.55
			200	73.55
16/05/2025	12:25:24.354	20		73.55
			20	73.55
			20	73.55
16/05/2025	12:25:20.332	11		73.45
			11	73.45
			11	73.45
16/05/2025	12:24:46.206	200		73.50
			200	73.50
			200	73.50
16/05/2025	12:23:33.726	100		73.50
			100	73.50
			100	73.50
16/05/2025	12:23:32.630	15		73.40
			15	73.40
			15	73.40
16/05/2025	12:22:04.584	25		73.30
			25	73.30
			25	73.30
16/05/2025	12:21:43.347	200		73.45
			200	73.45
			200	73.45
16/05/2025	12:21:22.692	10		73.50
			10	73.50
			10	73.50
16/05/2025	12:21:08.827	1		73.50
			1	73.50
			1	73.50
16/05/2025	12:20:32.664	88		73.45
			88	73.45
			88	73.45
16/05/2025	12:20:32.584	124		73.45
			124	73.45
			124	73.45
16/05/2025	12:20:30.038	200		73.40
			200	73.40
			200	73.40
16/05/2025	12:20:29.981	200		73.40
			200	73.40
			200	73.40
16/05/2025	12:20:24.817	1		73.50
			1	73.50
			1	73.50
16/05/2025	12:20:20.842	30		73.50
			30	73.50
			30	73.50
16/05/2025	12:20:20.576	15		73.40
			15	73.40
			15	73.40
16/05/2025	12:19:56.822	1		73.40
			1	73.40
			1	73.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 717.50
Ask: 1 718.00
Volume: 64 556
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 14:19:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice