Tradegate Exchange

Novo-Nordisk AS

1959

1691

43.56

Date	Time	Volume	Order Volume	Price
15/08/2025	15:03:47.665	10		43.56
			10	43.56
			10	43.56
15/08/2025	15:01:19.710	25		43.575
			25	43.575
			25	43.575
15/08/2025	15:01:01.474	3		43.575
			3	43.575
			3	43.575
15/08/2025	15:00:52.867	32		43.565
			32	43.565
			32	43.565
15/08/2025	15:00:46.001	32		43.58
			32	43.58
			32	43.58
15/08/2025	15:00:42.389	50		43.595
			50	43.595
			50	43.595
15/08/2025	15:00:24.034	4		43.595
			4	43.595
			4	43.595
15/08/2025	15:00:22.199	22		43.595
			22	43.595
			22	43.595
15/08/2025	15:00:01.504	30		43.595
			30	43.595
			30	43.595
15/08/2025	14:59:18.591	280		43.58
			280	43.58
			280	43.58
15/08/2025	14:59:00.805	3		43.575
			3	43.575
			3	43.575
15/08/2025	14:58:57.367	50		43.59
			50	43.59
			50	43.59
15/08/2025	14:58:38.503	2 000		43.59
			2 000	43.59
			2 000	43.59
15/08/2025	14:58:37.457	1		43.59
			1	43.59
			1	43.59
15/08/2025	14:58:16.209	50		43.58
			50	43.58
			50	43.58
15/08/2025	14:58:12.320	40		43.58
			40	43.58
			40	43.58
15/08/2025	14:58:08.475	300		43.565
			300	43.565
			300	43.565
15/08/2025	14:57:55.690	1		43.58
			1	43.58
			1	43.58
15/08/2025	14:57:49.025	10		43.58
			10	43.58
			10	43.58
15/08/2025	14:57:11.418	25		43.58
			25	43.58
			25	43.58
15/08/2025	14:57:00.071	80		43.58
			80	43.58
			80	43.58
15/08/2025	14:56:25.379	20		43.58
			20	43.58
			20	43.58
15/08/2025	14:56:23.139	100		43.58
			100	43.58
			100	43.58
15/08/2025	14:56:20.371	80		43.58
			80	43.58
			80	43.58
15/08/2025	14:56:08.139	8		43.595
			8	43.595
			8	43.595
15/08/2025	14:55:54.083	200		43.61
			200	43.61
			200	43.61
15/08/2025	14:55:04.564	20		43.62
			20	43.62
			20	43.62
15/08/2025	14:54:50.726	30		43.60
			30	43.60
			30	43.60
15/08/2025	14:54:22.438	26		43.60
			26	43.60
			26	43.60
15/08/2025	14:53:39.328	4		43.575
			4	43.575
			4	43.575
15/08/2025	14:53:04.609	8		43.575
			8	43.575
			8	43.575
15/08/2025	14:53:00.584	382		43.575
			382	43.575
			382	43.575
15/08/2025	14:52:48.375	11		43.565
			11	43.565
			11	43.565
15/08/2025	14:52:44.710	5		43.565
			5	43.565
			5	43.565
15/08/2025	14:52:24.375	28		43.565
			28	43.565
			28	43.565
15/08/2025	14:52:17.849	40		43.565
			40	43.565
			40	43.565
15/08/2025	14:52:15.594	90		43.565
			90	43.565
			90	43.565
15/08/2025	14:52:05.714	36		43.565
			36	43.565
			36	43.565
15/08/2025	14:52:02.210	100		43.58
			100	43.58
			100	43.58
15/08/2025	14:51:28.349	30		43.585
			30	43.585
			30	43.585
15/08/2025	14:51:07.211	143		43.595
			143	43.595
			143	43.595
15/08/2025	14:51:06.828	15		43.595
			15	43.595
			15	43.595
15/08/2025	14:51:06.559	101		43.595
			101	43.595
			101	43.595
15/08/2025	14:50:54.566	6		43.60
			6	43.60
			6	43.60
15/08/2025	14:50:46.491	21		43.605
			21	43.605
			21	43.605
15/08/2025	14:50:44.306	11		43.605
			11	43.605
			11	43.605
15/08/2025	14:50:31.029	114		43.61
			114	43.61
			114	43.61
15/08/2025	14:50:04.277	6		43.625
			6	43.625
			6	43.625
15/08/2025	14:49:57.207	5		43.64
			5	43.64
			5	43.64
15/08/2025	14:49:08.963	45		43.63
			45	43.63
			45	43.63
15/08/2025	14:48:55.672	200		43.63
			200	43.63
			200	43.63
15/08/2025	14:48:45.681	5		43.61
			5	43.61
			5	43.61
15/08/2025	14:48:42.720	1		43.63
			1	43.63
			1	43.63
15/08/2025	14:48:19.658	1 280		43.60
			1 177	43.60
			1 280	43.60
			2	43.60
			100	43.60
			1	43.60
15/08/2025	14:48:09.662	2 000		43.60
			2 000	43.60
			2 000	43.60
15/08/2025	14:48:01.336	100		43.595
			100	43.595
			100	43.595
15/08/2025	14:47:49.902	20		43.60
			20	43.60
			20	43.60
15/08/2025	14:47:08.201	34		43.60
			34	43.60
			34	43.60
15/08/2025	14:47:06.120	31		43.60
			31	43.60
			31	43.60
15/08/2025	14:46:29.139	1 485		43.60
			527	43.60
			888	43.60
			70	43.60
			1 485	43.60
15/08/2025	14:46:13.094	2 000		43.60
			2 000	43.60
			2 000	43.60
15/08/2025	14:46:11.717	50		43.62
			50	43.62
			50	43.62
15/08/2025	14:45:54.038	34		43.60
			34	43.60
			34	43.60
15/08/2025	14:45:51.152	100		43.585
			100	43.585
			100	43.585
15/08/2025	14:45:19.073	3		43.60
			3	43.60
			3	43.60
15/08/2025	14:45:14.547	314		43.615
			314	43.615
			314	43.615
15/08/2025	14:45:13.321	2 713		43.615
			23	43.615
			4	43.615
			2 686	43.615
			2 000	43.615
			713	43.615
15/08/2025	14:44:30.785	2 000		43.615
			2 000	43.615
			2 000	43.615
15/08/2025	14:44:11.244	10		43.625
			10	43.625
			10	43.625
15/08/2025	14:44:05.352	2		43.625
			2	43.625
			2	43.625
15/08/2025	14:43:58.438	3		43.605
			3	43.605
			3	43.605
15/08/2025	14:43:47.276	11		43.605
			11	43.605
			11	43.605
15/08/2025	14:42:22.323	400		43.60
			400	43.60
			400	43.60
15/08/2025	14:42:03.291	5		43.595
			5	43.595
			5	43.595
15/08/2025	14:41:49.842	7		43.625
			7	43.625
			7	43.625
15/08/2025	14:41:20.731	23		43.605
			23	43.605
			23	43.605
15/08/2025	14:41:11.279	8		43.625
			8	43.625
			8	43.625
15/08/2025	14:41:10.298	25		43.625
			25	43.625
			25	43.625
15/08/2025	14:41:04.972	20		43.625
			20	43.625
			20	43.625
15/08/2025	14:40:59.046	40		43.645
			40	43.645
			40	43.645
15/08/2025	14:40:47.955	250		43.645
			250	43.645
			250	43.645
15/08/2025	14:40:28.530	3 000		43.64
			3 000	43.64
			3 000	43.64
15/08/2025	14:39:30.721	6		43.655
			6	43.655
			6	43.655
15/08/2025	14:38:30.198	10		43.66
			10	43.66
			10	43.66
15/08/2025	14:38:06.013	200		43.66
			200	43.66
			200	43.66
15/08/2025	14:36:43.649	50		43.67
			50	43.67
			50	43.67
15/08/2025	14:36:14.355	28		43.655
			28	43.655
			28	43.655
15/08/2025	14:35:51.054	50		43.66
			50	43.66
			50	43.66
15/08/2025	14:35:50.311	9		43.66
			9	43.66
			9	43.66
15/08/2025	14:35:48.160	46		43.66
			46	43.66
			46	43.66
15/08/2025	14:35:17.416	2		43.66
			2	43.66
			2	43.66
15/08/2025	14:35:17.016	7		43.645
			7	43.645
			7	43.645
15/08/2025	14:34:56.769	220		43.715
			220	43.715
			220	43.715
15/08/2025	14:34:54.207	15		43.685
			15	43.685
			15	43.685
15/08/2025	14:34:50.028	750		43.68
			750	43.68
			750	43.68
15/08/2025	14:34:41.193	1		43.645
			1	43.645
			1	43.645
15/08/2025	14:34:19.760	1		43.655
			1	43.655
			1	43.655
15/08/2025	14:34:13.378	300		43.63
			300	43.63
			300	43.63
15/08/2025	14:33:56.979	30		43.64
			30	43.64
			30	43.64
15/08/2025	14:33:49.599	5		43.65
			5	43.65
			5	43.65
15/08/2025	14:32:41.425	1		43.615
			1	43.615
			1	43.615
15/08/2025	14:32:36.039	2		43.615
			2	43.615
			2	43.615
15/08/2025	14:32:32.829	1 500		43.615
			1 500	43.615
			1 500	43.615
15/08/2025	14:32:26.301	172		43.62
			172	43.62
			172	43.62
15/08/2025	14:32:20.837	10		43.62
			10	43.62
			10	43.62
15/08/2025	14:32:13.851	56		43.595
			56	43.595
			56	43.595
15/08/2025	14:29:57.106	80		43.63
			80	43.63
			80	43.63
15/08/2025	14:29:27.417	20		43.60
			20	43.60
			20	43.60
15/08/2025	14:29:14.687	25		43.60
			25	43.60
			25	43.60
15/08/2025	14:29:05.370	1		43.59
			1	43.59
			1	43.59
15/08/2025	14:27:39.398	3 000		43.55
			3 000	43.55
			3 000	43.55
15/08/2025	14:27:14.165	25		43.55
			25	43.55
			25	43.55
15/08/2025	14:27:01.683	85		43.54
			85	43.54
			85	43.54
15/08/2025	14:26:24.553	90		43.565
			90	43.565
			90	43.565
15/08/2025	14:26:12.775	2		43.565
			2	43.565
			2	43.565
15/08/2025	14:26:06.367	25		43.565
			25	43.565
			25	43.565
15/08/2025	14:25:55.247	3		43.56
			3	43.56
			3	43.56
15/08/2025	14:23:57.508	20		43.565
			20	43.565
			20	43.565
15/08/2025	14:23:50.214	250		43.565
			250	43.565
			250	43.565
15/08/2025	14:23:47.675	125		43.565
			125	43.565
			125	43.565
15/08/2025	14:23:04.753	84		43.54
			84	43.54
			84	43.54
15/08/2025	14:23:00.363	135		43.54
			135	43.54
			135	43.54
15/08/2025	14:22:45.523	1		43.56
			1	43.56
			1	43.56
15/08/2025	14:21:31.545	3		43.515
			3	43.515
			3	43.515
15/08/2025	14:21:23.603	2		43.52
			2	43.52
			2	43.52
15/08/2025	14:21:16.531	800		43.50
			50	43.50
			25	43.50
			800	43.50
			725	43.50
15/08/2025	14:21:11.481	85		43.52
			85	43.52
			85	43.52
15/08/2025	14:21:05.912	664		43.52
			664	43.52
			664	43.52
15/08/2025	14:20:22.933	100		43.52
			100	43.52
			100	43.52
15/08/2025	14:20:06.774	35		43.52
			35	43.52
			35	43.52
15/08/2025	14:19:20.794	1 900		43.525
			1 900	43.525
			1 900	43.525
15/08/2025	14:19:06.868	45		43.54
			45	43.54
			45	43.54
15/08/2025	14:18:15.766	59		43.545
			59	43.545
			59	43.545
15/08/2025	14:17:14.833	120		43.55
			120	43.55
			120	43.55
15/08/2025	14:17:14.524	5		43.55
			5	43.55
			5	43.55
15/08/2025	14:17:00.225	80		43.55
			80	43.55
			80	43.55
15/08/2025	14:16:53.490	1 000		43.55
			1 000	43.55
			1 000	43.55
15/08/2025	14:16:11.491	5		43.55
			5	43.55
			5	43.55
15/08/2025	14:16:06.336	122		43.565
			122	43.565
			122	43.565
15/08/2025	14:15:22.953	100		43.555
			100	43.555
			100	43.555
15/08/2025	14:15:08.548	140		43.565
			140	43.565
			140	43.565
15/08/2025	14:14:18.470	25		43.535
			25	43.535
			25	43.535
15/08/2025	14:13:53.008	40		43.53
			40	43.53
			40	43.53
15/08/2025	14:13:28.070	120		43.52
			120	43.52
			120	43.52
15/08/2025	14:12:28.688	57		43.53
			57	43.53
			57	43.53
15/08/2025	14:12:27.807	50		43.53
			50	43.53
			50	43.53
15/08/2025	14:11:59.272	300		43.515
			300	43.515
			300	43.515
15/08/2025	14:11:18.577	100		43.525
			100	43.525
			100	43.525
15/08/2025	14:10:17.200	25		43.52
			25	43.52
			25	43.52
15/08/2025	14:09:54.895	1		43.52
			1	43.52
			1	43.52
15/08/2025	14:09:31.545	200		43.50
			200	43.50
			200	43.50
15/08/2025	14:09:04.984	68		43.50
			68	43.50
			68	43.50
15/08/2025	14:08:52.339	231		43.50
			231	43.50
			231	43.50
15/08/2025	14:08:52.281	70		43.50
			70	43.50
			70	43.50
15/08/2025	14:07:59.217	3		43.51
			3	43.51
			3	43.51
15/08/2025	14:06:42.369	400		43.49
			400	43.49
			400	43.49
15/08/2025	14:06:41.124	20		43.505
			20	43.505
			20	43.505
15/08/2025	14:06:29.743	162		43.505
			162	43.505
			162	43.505
15/08/2025	14:06:22.864	150		43.495
			150	43.495
			150	43.495
15/08/2025	14:05:43.018	1		43.465
			1	43.465
			1	43.465
15/08/2025	14:05:30.317	25		43.45
			25	43.45
			25	43.45
15/08/2025	14:05:26.423	100		43.45
			100	43.45
			100	43.45
15/08/2025	14:04:57.710	35		43.39
			35	43.39
			35	43.39
15/08/2025	14:04:52.411	115		43.39
			115	43.39
			115	43.39
15/08/2025	14:04:39.488	2 305		43.395
			2 305	43.395
			2 305	43.395
15/08/2025	14:03:48.496	2 000		43.375
			2 000	43.375
			2 000	43.375
15/08/2025	14:03:37.782	20		43.375
			20	43.375
			20	43.375
15/08/2025	14:03:16.648	40		43.375
			40	43.375
			40	43.375
15/08/2025	14:03:16.329	110		43.36
			110	43.36
			110	43.36
15/08/2025	14:02:49.281	2		43.395
			2	43.395
			2	43.395
15/08/2025	14:02:28.982	2 181		43.40
			11	43.40
			6	43.40
			1 900	43.40
			45	43.40
			24	43.40
			100	43.40
			70	43.40
			2 181	43.40
			25	43.40
15/08/2025	14:02:23.579	5		43.42
			5	43.42
			5	43.42
15/08/2025	14:01:59.356	3		43.41
			3	43.41
			3	43.41
15/08/2025	14:01:32.296	100		43.43
			100	43.43
			100	43.43
15/08/2025	14:01:25.312	3		43.43
			3	43.43
			3	43.43
15/08/2025	14:01:23.006	100		43.43
			100	43.43
			100	43.43
15/08/2025	14:01:15.633	5		43.43
			5	43.43
			5	43.43
15/08/2025	14:01:04.227	36		43.42
			36	43.42
			36	43.42
15/08/2025	14:00:46.857	2		43.43
			2	43.43
			2	43.43
15/08/2025	14:00:45.926	50		43.43
			50	43.43
			50	43.43
15/08/2025	14:00:45.856	4		43.43
			4	43.43
			4	43.43
15/08/2025	14:00:34.041	10		43.43
			10	43.43
			10	43.43
15/08/2025	14:00:24.549	5		43.43
			5	43.43
			5	43.43
15/08/2025	14:00:23.476	228		43.42
			228	43.42
			228	43.42
15/08/2025	13:59:54.176	262		43.45
			52	43.45
			90	43.45
			25	43.45
			75	43.45
			20	43.45
			262	43.45
15/08/2025	13:59:53.081	20		43.455
			20	43.455
			20	43.455
15/08/2025	13:59:35.293	5		43.465
			5	43.465
			5	43.465
15/08/2025	13:59:33.979	1		43.455
			1	43.455
			1	43.455
15/08/2025	13:59:26.624	1		43.465
			1	43.465
			1	43.465
15/08/2025	13:57:51.769	1 000		43.46
			1 000	43.46
			1 000	43.46
15/08/2025	13:57:20.814	4		43.475
			4	43.475
			4	43.475
15/08/2025	13:57:19.033	40		43.475
			40	43.475
			40	43.475
15/08/2025	13:57:10.101	310		43.475
			310	43.475
			310	43.475
15/08/2025	13:57:08.521	30		43.475
			30	43.475
			30	43.475
15/08/2025	13:57:03.838	10		43.475
			10	43.475
			10	43.475
15/08/2025	13:57:02.650	20		43.475
			20	43.475
			20	43.475
15/08/2025	13:56:55.867	73		43.50
			73	43.50
			73	43.50
15/08/2025	13:56:12.221	114		43.50
			114	43.50
			114	43.50
15/08/2025	13:55:39.406	30		43.50
			30	43.50
			30	43.50
15/08/2025	13:55:39.354	200		43.49
			200	43.49
			200	43.49
15/08/2025	13:55:29.786	6		43.49
			6	43.49
			6	43.49
15/08/2025	13:55:28.782	2		43.50
			2	43.50
			2	43.50
15/08/2025	13:54:52.186	935		43.51
			535	43.51
			935	43.51
			400	43.51
15/08/2025	13:54:40.650	22		43.515
			22	43.515
			22	43.515
15/08/2025	13:54:16.938	200		43.52
			200	43.52
			200	43.52
15/08/2025	13:53:27.998	10		43.555
			10	43.555
			10	43.555
15/08/2025	13:53:27.645	5		43.52
			5	43.52
			5	43.52
15/08/2025	13:53:19.125	50		43.555
			50	43.555
			50	43.555
15/08/2025	13:52:45.559	300		43.54
			300	43.54
			300	43.54
15/08/2025	13:51:47.670	58		43.54
			58	43.54
			58	43.54
15/08/2025	13:51:31.245	140		43.515
			140	43.515
			140	43.515
15/08/2025	13:51:24.810	3		43.52
			3	43.52
			3	43.52
15/08/2025	13:50:53.481	3 000		43.48
			3 000	43.48
			3 000	43.48
15/08/2025	13:50:53.410	19		43.48
			19	43.48
			19	43.48
15/08/2025	13:50:48.543	23		43.48
			23	43.48
			23	43.48
15/08/2025	13:50:45.744	550		43.48
			550	43.48
			550	43.48
15/08/2025	13:50:19.148	108		43.48
			108	43.48
			108	43.48
15/08/2025	13:50:13.566	25		43.48
			25	43.48
			25	43.48
15/08/2025	13:49:22.319	34		43.48
			34	43.48
			34	43.48
15/08/2025	13:49:09.651	100		43.48
			100	43.48
			100	43.48
15/08/2025	13:48:41.512	1 300		43.48
			1 300	43.48
			1 300	43.48
15/08/2025	13:48:22.940	50		43.455
			50	43.455
			50	43.455
15/08/2025	13:47:53.365	1 258		43.465
			1 258	43.465
			1 258	43.465
15/08/2025	13:47:51.639	115		43.47
			115	43.47
			115	43.47
15/08/2025	13:47:48.513	20		43.48
			20	43.48
			20	43.48
15/08/2025	13:47:47.047	1		43.47
			1	43.47
			1	43.47
15/08/2025	13:47:34.975	1 100		43.475
			900	43.475
			200	43.475
			1 100	43.475
15/08/2025	13:47:08.679	30		43.495
			30	43.495
			30	43.495
15/08/2025	13:47:06.956	7		43.495
			7	43.495
			7	43.495
15/08/2025	13:47:06.545	10		43.495
			10	43.495
			10	43.495
15/08/2025	13:46:34.309	80		43.495
			80	43.495
			80	43.495
15/08/2025	13:45:53.413	46		43.495
			46	43.495
			46	43.495
15/08/2025	13:45:47.593	6		43.495
			6	43.495
			6	43.495
15/08/2025	13:45:23.389	5		43.495
			5	43.495
			5	43.495
15/08/2025	13:45:00.585	230		43.48
			230	43.48
			230	43.48
15/08/2025	13:45:00.535	600		43.49
			600	43.49
			600	43.49
15/08/2025	13:44:44.622	115		43.50
			115	43.50
			115	43.50
15/08/2025	13:44:29.941	2 000		43.50
			2 000	43.50
			2 000	43.50
15/08/2025	13:43:53.412	25		43.50
			25	43.50
			25	43.50
15/08/2025	13:43:47.264	50		43.50
			50	43.50
			50	43.50
15/08/2025	13:43:32.107	25		43.49
			25	43.49
			25	43.49
15/08/2025	13:43:26.824	20		43.50
			20	43.50
			20	43.50
15/08/2025	13:43:05.823	46		43.525
			19	43.525
			46	43.525
			27	43.525
15/08/2025	13:43:05.710	20		43.525
			20	43.525
			20	43.525
15/08/2025	13:43:05.649	82		43.525
			82	43.525
			82	43.525
15/08/2025	13:43:02.405	23		43.525
			23	43.525
			23	43.525
15/08/2025	13:42:57.414	2 000		43.52
			2 000	43.52
			2 000	43.52
15/08/2025	13:42:54.996	54		43.495
			54	43.495
			54	43.495
15/08/2025	13:42:44.622	2 000		43.52
			2 000	43.52
			2 000	43.52
15/08/2025	13:42:43.384	7		43.52
			7	43.52
			7	43.52
15/08/2025	13:42:23.596	100		43.50
			100	43.50
			100	43.50
15/08/2025	13:42:23.144	46		43.50
			46	43.50
			46	43.50
15/08/2025	13:41:35.157	3		43.495
			3	43.495
			3	43.495
15/08/2025	13:41:28.511	1		43.515
			1	43.515
			1	43.515
15/08/2025	13:41:28.038	1		43.515
			1	43.515
			1	43.515
15/08/2025	13:41:04.715	200		43.52
			200	43.52
			200	43.52
15/08/2025	13:40:27.729	5		43.52
			5	43.52
			5	43.52
15/08/2025	13:40:21.071	1		43.52
			1	43.52
			1	43.52
15/08/2025	13:39:12.087	88		43.52
			88	43.52
			88	43.52
15/08/2025	13:39:04.574	3		43.52
			3	43.52
			3	43.52
15/08/2025	13:38:42.839	1 184		43.55
			1 184	43.55
			1 184	43.55
15/08/2025	13:38:42.180	2 000		43.55
			2 000	43.55
			2 000	43.55
15/08/2025	13:38:41.917	2 000		43.55
			2 000	43.55
			2 000	43.55
15/08/2025	13:38:41.792	2 000		43.55
			2 000	43.55
			2 000	43.55
15/08/2025	13:38:35.070	2 000		43.52
			2 000	43.52
			2 000	43.52
15/08/2025	13:38:29.056	27		43.52
			27	43.52
			27	43.52
15/08/2025	13:38:05.396	115		43.515
			115	43.515
			115	43.515
15/08/2025	13:37:45.873	235		43.515
			235	43.515
			235	43.515
15/08/2025	13:37:02.669	23		43.50
			23	43.50
			23	43.50
15/08/2025	13:36:34.605	3		43.485
			3	43.485
			3	43.485
15/08/2025	13:36:34.373	10		43.495
			10	43.495
			10	43.495
15/08/2025	13:36:34.332	1 000		43.495
			1 000	43.495
			1 000	43.495
15/08/2025	13:36:31.088	2 000		43.495
			2 000	43.495
			2 000	43.495
15/08/2025	13:36:30.757	274		43.50
			50	43.50
			10	43.50
			43	43.50
			161	43.50
			10	43.50
			274	43.50
15/08/2025	13:36:22.254	2 030		43.50
			18	43.50
			138	43.50
			100	43.50
			200	43.50
			250	43.50
			50	43.50
			500	43.50
			100	43.50
			2 000	43.50
			30	43.50
			50	43.50
			226	43.50
			198	43.50
			200	43.50
15/08/2025	13:36:22.020	2 000		43.50
			15	43.50
			70	43.50
			100	43.50
			200	43.50
			20	43.50
			1 490	43.50
			20	43.50
			50	43.50
			2 000	43.50
			23	43.50
			12	43.50
15/08/2025	13:36:14.193	30		43.51
			30	43.51
			30	43.51
15/08/2025	13:36:11.855	2		43.51
			2	43.51
			2	43.51
15/08/2025	13:36:09.221	200		43.51
			200	43.51
			200	43.51
15/08/2025	13:36:08.887	40		43.52
			40	43.52
			40	43.52
15/08/2025	13:36:07.165	11		43.52
			11	43.52
			11	43.52
15/08/2025	13:35:44.528	400		43.54
			400	43.54
			400	43.54
15/08/2025	13:35:07.206	115		43.55
			115	43.55
			115	43.55
15/08/2025	13:34:40.046	3		43.55
			3	43.55
			3	43.55
15/08/2025	13:34:36.150	10		43.53
			10	43.53
			10	43.53
15/08/2025	13:34:33.502	40		43.55
			40	43.55
			40	43.55
15/08/2025	13:34:14.690	10		43.535
			10	43.535
			10	43.535
15/08/2025	13:33:57.969	10		43.55
			10	43.55
			10	43.55
15/08/2025	13:32:34.046	5		43.54
			5	43.54
			5	43.54
15/08/2025	13:32:04.267	202		43.54
			202	43.54
			202	43.54
15/08/2025	13:30:51.982	18		43.60
			18	43.60
			18	43.60
15/08/2025	13:29:54.991	27		43.64
			27	43.64
			27	43.64
15/08/2025	13:29:36.488	1		43.655
			1	43.655
			1	43.655
15/08/2025	13:29:23.208	60		43.63
			60	43.63
			60	43.63
15/08/2025	13:28:08.147	230		43.60
			230	43.60
			230	43.60
15/08/2025	13:27:58.816	50		43.61
			50	43.61
			50	43.61
15/08/2025	13:27:26.803	224		43.61
			224	43.61
			224	43.61
15/08/2025	13:25:50.785	3		43.60
			3	43.60
			3	43.60
15/08/2025	13:25:37.581	200		43.59
			200	43.59
			200	43.59
15/08/2025	13:25:17.646	50		43.60
			50	43.60
			50	43.60
15/08/2025	13:25:02.312	2		43.615
			2	43.615
			2	43.615
15/08/2025	13:24:05.034	16		43.60
			16	43.60
			16	43.60
15/08/2025	13:23:50.744	2		43.595
			2	43.595
			2	43.595
15/08/2025	13:23:31.757	100		43.595
			100	43.595
			100	43.595
15/08/2025	13:23:21.837	90		43.61
			90	43.61
			90	43.61
15/08/2025	13:23:12.680	54		43.61
			54	43.61
			54	43.61
15/08/2025	13:22:47.320	2		43.60
			2	43.60
			2	43.60
15/08/2025	13:22:41.939	20		43.60
			20	43.60
			20	43.60
15/08/2025	13:22:38.256	50		43.61
			50	43.61
			50	43.61
15/08/2025	13:22:33.756	3		43.59
			3	43.59
			3	43.59
15/08/2025	13:22:26.552	1		43.61
			1	43.61
			1	43.61
15/08/2025	13:22:15.438	19		43.61
			19	43.61
			19	43.61
15/08/2025	13:21:49.817	100		43.58
			100	43.58
			100	43.58
15/08/2025	13:21:49.746	80		43.58
			80	43.58
			80	43.58
15/08/2025	13:21:49.558	150		43.58
			150	43.58
			150	43.58
15/08/2025	13:21:49.505	60		43.58
			60	43.58
			60	43.58
15/08/2025	13:21:40.369	10		43.56
			10	43.56
			10	43.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.00
Ask: 1 608.50
Volume: 42 675
-2.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 15:04:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice