ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1079
844
906.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 18:08:50.764 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 05/11/2025 | 18:08:28.609 | 10 | 905.50 | |
| 10 | 905.50 | |||
| 10 | 905.50 | |||
| 05/11/2025 | 18:08:03.570 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 18:07:16.444 | 2 | 904.80 | |
| 2 | 904.80 | |||
| 2 | 904.80 | |||
| 05/11/2025 | 18:06:40.364 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 05/11/2025 | 18:02:34.289 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 05/11/2025 | 18:00:32.974 | 3 | 904.40 | |
| 3 | 904.40 | |||
| 3 | 904.40 | |||
| 05/11/2025 | 18:00:27.745 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 05/11/2025 | 17:59:46.496 | 3 | 907.20 | |
| 3 | 907.20 | |||
| 3 | 907.20 | |||
| 05/11/2025 | 17:59:42.902 | 8 | 904.90 | |
| 8 | 904.90 | |||
| 8 | 904.90 | |||
| 05/11/2025 | 17:57:23.314 | 11 | 908.40 | |
| 10 | 908.40 | |||
| 1 | 908.40 | |||
| 11 | 908.40 | |||
| 05/11/2025 | 17:57:20.417 | 1 | 908.30 | |
| 1 | 908.30 | |||
| 1 | 908.30 | |||
| 05/11/2025 | 17:55:33.716 | 2 | 905.00 | |
| 2 | 905.00 | |||
| 2 | 905.00 | |||
| 05/11/2025 | 17:53:30.348 | 2 | 908.40 | |
| 2 | 908.40 | |||
| 2 | 908.40 | |||
| 05/11/2025 | 17:52:10.787 | 10 | 907.10 | |
| 10 | 907.10 | |||
| 10 | 907.10 | |||
| 05/11/2025 | 17:51:10.879 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 05/11/2025 | 17:51:01.506 | 6 | 906.20 | |
| 6 | 906.20 | |||
| 3 | 906.20 | |||
| 3 | 906.20 | |||
| 05/11/2025 | 17:47:51.325 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 05/11/2025 | 17:47:07.962 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 05/11/2025 | 17:45:55.904 | 1 | 908.80 | |
| 1 | 908.80 | |||
| 1 | 908.80 | |||
| 05/11/2025 | 17:45:44.159 | 10 | 907.60 | |
| 10 | 907.60 | |||
| 10 | 907.60 | |||
| 05/11/2025 | 17:45:33.795 | 10 | 907.30 | |
| 10 | 907.30 | |||
| 6 | 907.30 | |||
| 4 | 907.30 | |||
| 05/11/2025 | 17:44:55.012 | 80 | 906.30 | |
| 80 | 906.30 | |||
| 80 | 906.30 | |||
| 05/11/2025 | 17:44:28.294 | 10 | 906.50 | |
| 10 | 906.50 | |||
| 10 | 906.50 | |||
| 05/11/2025 | 17:44:27.425 | 2 | 906.50 | |
| 2 | 906.50 | |||
| 2 | 906.50 | |||
| 05/11/2025 | 17:39:43.979 | 10 | 905.50 | |
| 10 | 905.50 | |||
| 10 | 905.50 | |||
| 05/11/2025 | 17:39:36.813 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 05/11/2025 | 17:39:34.215 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 05/11/2025 | 17:39:24.547 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 05/11/2025 | 17:39:12.649 | 17 | 905.30 | |
| 17 | 905.30 | |||
| 17 | 905.30 | |||
| 05/11/2025 | 17:39:07.983 | 2 | 903.30 | |
| 2 | 903.30 | |||
| 2 | 903.30 | |||
| 05/11/2025 | 17:39:00.686 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 05/11/2025 | 17:39:00.355 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 05/11/2025 | 17:38:20.162 | 9 | 904.30 | |
| 9 | 904.30 | |||
| 9 | 904.30 | |||
| 05/11/2025 | 17:38:12.111 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 05/11/2025 | 17:38:01.397 | 20 | 905.30 | |
| 20 | 905.30 | |||
| 20 | 905.30 | |||
| 05/11/2025 | 17:35:53.108 | 10 | 906.20 | |
| 10 | 906.20 | |||
| 10 | 906.20 | |||
| 05/11/2025 | 17:35:47.712 | 7 | 904.20 | |
| 1 | 904.20 | |||
| 2 | 904.20 | |||
| 1 | 904.20 | |||
| 4 | 904.20 | |||
| 1 | 904.20 | |||
| 5 | 904.20 | |||
| 05/11/2025 | 17:29:06.318 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 05/11/2025 | 17:28:37.437 | 20 | 907.70 | |
| 20 | 907.70 | |||
| 20 | 907.70 | |||
| 05/11/2025 | 17:25:57.147 | 3 | 907.10 | |
| 3 | 907.10 | |||
| 3 | 907.10 | |||
| 05/11/2025 | 17:25:30.126 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 05/11/2025 | 17:24:48.680 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 05/11/2025 | 17:24:24.547 | 20 | 905.70 | |
| 20 | 905.70 | |||
| 20 | 905.70 | |||
| 05/11/2025 | 17:24:14.324 | 7 | 905.60 | |
| 7 | 905.60 | |||
| 7 | 905.60 | |||
| 05/11/2025 | 17:22:55.192 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 05/11/2025 | 17:21:48.624 | 8 | 905.30 | |
| 8 | 905.30 | |||
| 8 | 905.30 | |||
| 05/11/2025 | 17:18:38.998 | 4 | 905.80 | |
| 4 | 905.80 | |||
| 4 | 905.80 | |||
| 05/11/2025 | 17:14:49.069 | 7 | 905.70 | |
| 7 | 905.70 | |||
| 7 | 905.70 | |||
| 05/11/2025 | 17:14:32.495 | 3 | 905.60 | |
| 3 | 905.60 | |||
| 3 | 905.60 | |||
| 05/11/2025 | 17:14:24.892 | 2 | 906.00 | |
| 2 | 906.00 | |||
| 2 | 906.00 | |||
| 05/11/2025 | 17:13:27.668 | 2 | 907.30 | |
| 2 | 907.30 | |||
| 2 | 907.30 | |||
| 05/11/2025 | 17:13:26.573 | 11 | 907.40 | |
| 11 | 907.40 | |||
| 11 | 907.40 | |||
| 05/11/2025 | 17:13:10.442 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 05/11/2025 | 17:12:53.745 | 8 | 907.40 | |
| 8 | 907.40 | |||
| 8 | 907.40 | |||
| 05/11/2025 | 17:12:09.721 | 4 | 906.70 | |
| 4 | 906.70 | |||
| 4 | 906.70 | |||
| 05/11/2025 | 17:11:19.944 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 05/11/2025 | 17:10:31.970 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 05/11/2025 | 17:07:19.778 | 1 | 908.70 | |
| 1 | 908.70 | |||
| 1 | 908.70 | |||
| 05/11/2025 | 17:07:13.841 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 05/11/2025 | 17:06:38.623 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 05/11/2025 | 17:06:19.375 | 4 | 909.30 | |
| 4 | 909.30 | |||
| 4 | 909.30 | |||
| 05/11/2025 | 17:05:50.135 | 1 | 909.20 | |
| 1 | 909.20 | |||
| 1 | 909.20 | |||
| 05/11/2025 | 17:05:15.113 | 1 | 908.70 | |
| 1 | 908.70 | |||
| 1 | 908.70 | |||
| 05/11/2025 | 17:04:43.108 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 05/11/2025 | 17:04:33.855 | 3 | 908.70 | |
| 3 | 908.70 | |||
| 3 | 908.70 | |||
| 05/11/2025 | 17:04:23.993 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 05/11/2025 | 17:03:48.238 | 33 | 909.00 | |
| 33 | 909.00 | |||
| 33 | 909.00 | |||
| 05/11/2025 | 17:03:47.676 | 41 | 909.00 | |
| 41 | 909.00 | |||
| 41 | 909.00 | |||
| 05/11/2025 | 17:03:44.482 | 5 | 909.00 | |
| 5 | 909.00 | |||
| 5 | 909.00 | |||
| 05/11/2025 | 17:03:21.045 | 6 | 909.90 | |
| 6 | 909.90 | |||
| 6 | 909.90 | |||
| 05/11/2025 | 17:02:56.109 | 10 | 910.10 | |
| 10 | 910.10 | |||
| 10 | 910.10 | |||
| 05/11/2025 | 17:02:31.157 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 05/11/2025 | 17:02:26.745 | 21 | 910.00 | |
| 21 | 910.00 | |||
| 21 | 910.00 | |||
| 05/11/2025 | 17:01:37.680 | 1 | 911.30 | |
| 1 | 911.30 | |||
| 1 | 911.30 | |||
| 05/11/2025 | 17:00:38.309 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 05/11/2025 | 17:00:28.246 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 05/11/2025 | 16:59:36.424 | 1 | 911.60 | |
| 1 | 911.60 | |||
| 1 | 911.60 | |||
| 05/11/2025 | 16:59:28.189 | 52 | 911.30 | |
| 52 | 911.30 | |||
| 52 | 911.30 | |||
| 05/11/2025 | 16:58:07.308 | 5 | 911.00 | |
| 5 | 911.00 | |||
| 5 | 911.00 | |||
| 05/11/2025 | 16:56:49.796 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 05/11/2025 | 16:56:02.602 | 1 | 910.20 | |
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 05/11/2025 | 16:54:02.077 | 6 | 910.50 | |
| 6 | 910.50 | |||
| 6 | 910.50 | |||
| 05/11/2025 | 16:53:29.447 | 17 | 910.30 | |
| 17 | 910.30 | |||
| 17 | 910.30 | |||
| 05/11/2025 | 16:52:20.322 | 1 | 911.30 | |
| 1 | 911.30 | |||
| 1 | 911.30 | |||
| 05/11/2025 | 16:52:08.831 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 16:51:52.350 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 05/11/2025 | 16:50:47.459 | 2 | 911.20 | |
| 2 | 911.20 | |||
| 2 | 911.20 | |||
| 05/11/2025 | 16:49:23.906 | 1 | 911.40 | |
| 1 | 911.40 | |||
| 1 | 911.40 | |||
| 05/11/2025 | 16:48:06.721 | 8 | 912.70 | |
| 8 | 912.70 | |||
| 8 | 912.70 | |||
| 05/11/2025 | 16:47:37.319 | 24 | 912.70 | |
| 24 | 912.70 | |||
| 24 | 912.70 | |||
| 05/11/2025 | 16:47:36.537 | 11 | 913.10 | |
| 11 | 913.10 | |||
| 11 | 913.10 | |||
| 05/11/2025 | 16:47:03.242 | 3 | 912.90 | |
| 3 | 912.90 | |||
| 3 | 912.90 | |||
| 05/11/2025 | 16:46:41.496 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 05/11/2025 | 16:44:04.378 | 2 | 912.60 | |
| 2 | 912.60 | |||
| 2 | 912.60 | |||
| 05/11/2025 | 16:41:37.978 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 05/11/2025 | 16:40:44.873 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 16:40:26.887 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 05/11/2025 | 16:39:36.059 | 3 | 911.00 | |
| 3 | 911.00 | |||
| 3 | 911.00 | |||
| 05/11/2025 | 16:39:32.329 | 2 | 910.80 | |
| 2 | 910.80 | |||
| 2 | 910.80 | |||
| 05/11/2025 | 16:38:29.506 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 05/11/2025 | 16:37:44.567 | 11 | 911.10 | |
| 11 | 911.10 | |||
| 11 | 911.10 | |||
| 05/11/2025 | 16:36:32.886 | 2 | 911.20 | |
| 2 | 911.20 | |||
| 2 | 911.20 | |||
| 05/11/2025 | 16:36:03.504 | 3 | 911.00 | |
| 3 | 911.00 | |||
| 3 | 911.00 | |||
| 05/11/2025 | 16:35:52.443 | 2 | 911.10 | |
| 2 | 911.10 | |||
| 2 | 911.10 | |||
| 05/11/2025 | 16:35:49.411 | 2 | 911.00 | |
| 2 | 911.00 | |||
| 2 | 911.00 | |||
| 05/11/2025 | 16:35:38.163 | 10 | 910.30 | |
| 10 | 910.30 | |||
| 10 | 910.30 | |||
| 05/11/2025 | 16:35:17.754 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 05/11/2025 | 16:34:06.832 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 05/11/2025 | 16:34:06.607 | 11 | 910.60 | |
| 11 | 910.60 | |||
| 11 | 910.60 | |||
| 05/11/2025 | 16:34:06.495 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 05/11/2025 | 16:33:42.387 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 05/11/2025 | 16:33:10.365 | 6 | 911.00 | |
| 6 | 911.00 | |||
| 6 | 911.00 | |||
| 05/11/2025 | 16:33:09.111 | 2 | 910.60 | |
| 1 | 910.60 | |||
| 2 | 910.60 | |||
| 1 | 910.60 | |||
| 05/11/2025 | 16:33:08.954 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 05/11/2025 | 16:31:57.857 | 1 | 912.30 | |
| 1 | 912.30 | |||
| 1 | 912.30 | |||
| 05/11/2025 | 16:31:25.397 | 21 | 912.00 | |
| 21 | 912.00 | |||
| 21 | 912.00 | |||
| 05/11/2025 | 16:30:09.838 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 05/11/2025 | 16:29:35.551 | 2 | 912.10 | |
| 2 | 912.10 | |||
| 2 | 912.10 | |||
| 05/11/2025 | 16:27:30.897 | 50 | 911.80 | |
| 50 | 911.80 | |||
| 50 | 911.80 | |||
| 05/11/2025 | 16:26:50.347 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 16:26:14.679 | 3 | 911.00 | |
| 3 | 911.00 | |||
| 3 | 911.00 | |||
| 05/11/2025 | 16:24:55.965 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 05/11/2025 | 16:24:49.824 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 05/11/2025 | 16:24:11.500 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 05/11/2025 | 16:23:43.352 | 9 | 909.00 | |
| 9 | 909.00 | |||
| 9 | 909.00 | |||
| 05/11/2025 | 16:22:57.584 | 40 | 907.70 | |
| 40 | 907.70 | |||
| 40 | 907.70 | |||
| 05/11/2025 | 16:19:29.422 | 7 | 907.80 | |
| 7 | 907.80 | |||
| 7 | 907.80 | |||
| 05/11/2025 | 16:19:03.980 | 3 | 907.30 | |
| 3 | 907.30 | |||
| 3 | 907.30 | |||
| 05/11/2025 | 16:18:49.999 | 11 | 907.10 | |
| 11 | 907.10 | |||
| 11 | 907.10 | |||
| 05/11/2025 | 16:18:31.001 | 2 | 907.30 | |
| 2 | 907.30 | |||
| 2 | 907.30 | |||
| 05/11/2025 | 16:17:52.016 | 8 | 907.10 | |
| 8 | 907.10 | |||
| 8 | 907.10 | |||
| 05/11/2025 | 16:17:36.605 | 33 | 907.30 | |
| 33 | 907.30 | |||
| 33 | 907.30 | |||
| 05/11/2025 | 16:16:56.350 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 05/11/2025 | 16:16:48.214 | 5 | 907.00 | |
| 5 | 907.00 | |||
| 5 | 907.00 | |||
| 05/11/2025 | 16:16:39.940 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 05/11/2025 | 16:16:04.982 | 5 | 907.70 | |
| 5 | 907.70 | |||
| 5 | 907.70 | |||
| 05/11/2025 | 16:15:54.905 | 90 | 908.00 | |
| 90 | 908.00 | |||
| 90 | 908.00 | |||
| 05/11/2025 | 16:15:23.710 | 2 | 907.60 | |
| 2 | 907.60 | |||
| 2 | 907.60 | |||
| 05/11/2025 | 16:15:10.839 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 05/11/2025 | 16:15:00.949 | 9 | 907.30 | |
| 9 | 907.30 | |||
| 9 | 907.30 | |||
| 05/11/2025 | 16:14:21.449 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 05/11/2025 | 16:13:43.196 | 5 | 909.40 | |
| 5 | 909.40 | |||
| 5 | 909.40 | |||
| 05/11/2025 | 16:13:01.474 | 23 | 908.90 | |
| 23 | 908.90 | |||
| 23 | 908.90 | |||
| 05/11/2025 | 16:12:23.439 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 05/11/2025 | 16:11:35.150 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 05/11/2025 | 16:11:25.501 | 1 | 909.50 | |
| 1 | 909.50 | |||
| 1 | 909.50 | |||
| 05/11/2025 | 16:10:40.123 | 2 | 909.40 | |
| 2 | 909.40 | |||
| 2 | 909.40 | |||
| 05/11/2025 | 16:10:33.884 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 05/11/2025 | 16:10:02.277 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 05/11/2025 | 16:09:33.399 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 05/11/2025 | 16:09:16.856 | 6 | 909.50 | |
| 6 | 909.50 | |||
| 6 | 909.50 | |||
| 05/11/2025 | 16:08:08.903 | 6 | 909.50 | |
| 6 | 909.50 | |||
| 6 | 909.50 | |||
| 05/11/2025 | 16:08:07.651 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 05/11/2025 | 16:06:42.988 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 16:06:28.133 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 05/11/2025 | 16:05:56.615 | 20 | 910.40 | |
| 20 | 910.40 | |||
| 20 | 910.40 | |||
| 05/11/2025 | 16:05:34.090 | 3 | 909.20 | |
| 3 | 909.20 | |||
| 3 | 909.20 | |||
| 05/11/2025 | 16:05:01.780 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 05/11/2025 | 16:03:36.042 | 10 | 907.60 | |
| 10 | 907.60 | |||
| 10 | 907.60 | |||
| 05/11/2025 | 16:03:18.399 | 5 | 906.30 | |
| 5 | 906.30 | |||
| 5 | 906.30 | |||
| 05/11/2025 | 16:01:39.495 | 27 | 906.70 | |
| 27 | 906.70 | |||
| 27 | 906.70 | |||
| 05/11/2025 | 16:01:08.649 | 100 | 906.80 | |
| 100 | 906.80 | |||
| 100 | 906.80 | |||
| 05/11/2025 | 16:00:10.266 | 2 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 2 | 908.00 | |||
| 05/11/2025 | 16:00:00.328 | 100 | 907.70 | |
| 100 | 907.70 | |||
| 100 | 907.70 | |||
| 05/11/2025 | 15:59:23.522 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 05/11/2025 | 15:59:22.818 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 05/11/2025 | 15:59:18.998 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 05/11/2025 | 15:59:11.277 | 15 | 907.80 | |
| 15 | 907.80 | |||
| 15 | 907.80 | |||
| 05/11/2025 | 15:58:23.936 | 6 | 907.30 | |
| 6 | 907.30 | |||
| 6 | 907.30 | |||
| 05/11/2025 | 15:57:23.293 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 05/11/2025 | 15:57:16.043 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 05/11/2025 | 15:57:00.178 | 5 | 910.00 | |
| 5 | 910.00 | |||
| 5 | 910.00 | |||
| 05/11/2025 | 15:56:46.583 | 16 | 909.70 | |
| 16 | 909.70 | |||
| 16 | 909.70 | |||
| 05/11/2025 | 15:56:43.540 | 2 | 909.90 | |
| 2 | 909.90 | |||
| 2 | 909.90 | |||
| 05/11/2025 | 15:54:19.260 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 05/11/2025 | 15:51:46.405 | 2 | 906.90 | |
| 2 | 906.90 | |||
| 2 | 906.90 | |||
| 05/11/2025 | 15:51:30.645 | 14 | 906.00 | |
| 14 | 906.00 | |||
| 14 | 906.00 | |||
| 05/11/2025 | 15:51:12.420 | 40 | 906.30 | |
| 40 | 906.30 | |||
| 40 | 906.30 | |||
| 05/11/2025 | 15:50:48.590 | 5 | 906.20 | |
| 5 | 906.20 | |||
| 5 | 906.20 | |||
| 05/11/2025 | 15:49:38.044 | 20 | 904.90 | |
| 20 | 904.90 | |||
| 20 | 904.90 | |||
| 05/11/2025 | 15:49:37.912 | 7 | 904.80 | |
| 7 | 904.80 | |||
| 7 | 904.80 | |||
| 05/11/2025 | 15:49:06.948 | 40 | 905.50 | |
| 40 | 905.50 | |||
| 40 | 905.50 | |||
| 05/11/2025 | 15:47:35.571 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 05/11/2025 | 15:47:10.439 | 8 | 904.40 | |
| 8 | 904.40 | |||
| 8 | 904.40 | |||
| 05/11/2025 | 15:47:10.309 | 10 | 904.40 | |
| 10 | 904.40 | |||
| 10 | 904.40 | |||
| 05/11/2025 | 15:47:07.244 | 50 | 904.30 | |
| 50 | 904.30 | |||
| 50 | 904.30 | |||
| 05/11/2025 | 15:46:25.890 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 05/11/2025 | 15:46:04.341 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:46:02.453 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 05/11/2025 | 15:45:16.839 | 50 | 904.40 | |
| 50 | 904.40 | |||
| 50 | 904.40 | |||
| 05/11/2025 | 15:45:11.755 | 5 | 904.20 | |
| 5 | 904.20 | |||
| 5 | 904.20 | |||
| 05/11/2025 | 15:44:41.393 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 05/11/2025 | 15:44:22.267 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 05/11/2025 | 15:43:58.320 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 05/11/2025 | 15:43:50.971 | 9 | 903.80 | |
| 9 | 903.80 | |||
| 9 | 903.80 | |||
| 05/11/2025 | 15:43:07.101 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 05/11/2025 | 15:42:10.754 | 9 | 903.10 | |
| 9 | 903.10 | |||
| 9 | 903.10 | |||
| 05/11/2025 | 15:42:02.500 | 3 | 903.30 | |
| 3 | 903.30 | |||
| 3 | 903.30 | |||
| 05/11/2025 | 15:41:52.694 | 10 | 903.10 | |
| 10 | 903.10 | |||
| 10 | 903.10 | |||
| 05/11/2025 | 15:41:30.428 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:40:46.532 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 05/11/2025 | 15:40:00.474 | 14 | 904.00 | |
| 14 | 904.00 | |||
| 14 | 904.00 | |||
| 05/11/2025 | 15:39:01.673 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 05/11/2025 | 15:38:37.432 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 05/11/2025 | 15:38:24.668 | 5 | 905.00 | |
| 5 | 905.00 | |||
| 5 | 905.00 | |||
| 05/11/2025 | 15:37:45.646 | 3 | 903.70 | |
| 3 | 903.70 | |||
| 3 | 903.70 | |||
| 05/11/2025 | 15:37:32.260 | 4 | 903.60 | |
| 4 | 903.60 | |||
| 4 | 903.60 | |||
| 05/11/2025 | 15:36:47.406 | 6 | 903.60 | |
| 6 | 903.60 | |||
| 6 | 903.60 | |||
| 05/11/2025 | 15:36:09.243 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:35:11.067 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 05/11/2025 | 15:35:10.791 | 5 | 903.30 | |
| 5 | 903.30 | |||
| 5 | 903.30 | |||
| 05/11/2025 | 15:34:51.251 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:34:29.014 | 3 | 905.30 | |
| 3 | 905.30 | |||
| 3 | 905.30 | |||
| 05/11/2025 | 15:34:27.349 | 20 | 905.00 | |
| 15 | 905.00 | |||
| 20 | 905.00 | |||
| 5 | 905.00 | |||
| 05/11/2025 | 15:34:07.185 | 3 | 904.10 | |
| 3 | 904.10 | |||
| 3 | 904.10 | |||
| 05/11/2025 | 15:33:53.328 | 20 | 903.00 | |
| 20 | 903.00 | |||
| 15 | 903.00 | |||
| 5 | 903.00 | |||
| 05/11/2025 | 15:33:50.477 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 05/11/2025 | 15:33:43.131 | 3 | 902.90 | |
| 3 | 902.90 | |||
| 3 | 902.90 | |||
| 05/11/2025 | 15:33:32.935 | 1 | 902.20 | |
| 1 | 902.20 | |||
| 1 | 902.20 | |||
| 05/11/2025 | 15:33:12.237 | 2 | 901.80 | |
| 2 | 901.80 | |||
| 2 | 901.80 | |||
| 05/11/2025 | 15:31:51.965 | 10 | 900.50 | |
| 10 | 900.50 | |||
| 10 | 900.50 | |||
| 05/11/2025 | 15:31:50.832 | 25 | 900.70 | |
| 25 | 900.70 | |||
| 25 | 900.70 | |||
| 05/11/2025 | 15:31:45.726 | 34 | 900.60 | |
| 34 | 900.60 | |||
| 34 | 900.60 | |||
| 05/11/2025 | 15:30:36.685 | 22 | 900.80 | |
| 22 | 900.80 | |||
| 22 | 900.80 | |||
| 05/11/2025 | 15:30:06.331 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 05/11/2025 | 15:30:03.860 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 05/11/2025 | 15:30:01.056 | 10 | 898.20 | |
| 10 | 898.20 | |||
| 10 | 898.20 | |||
| 05/11/2025 | 15:29:27.121 | 2 | 898.40 | |
| 2 | 898.40 | |||
| 2 | 898.40 | |||
| 05/11/2025 | 15:28:36.175 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 05/11/2025 | 15:28:32.159 | 5 | 897.00 | |
| 5 | 897.00 | |||
| 5 | 897.00 | |||
| 05/11/2025 | 15:28:05.291 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 05/11/2025 | 15:26:42.126 | 2 | 897.40 | |
| 2 | 897.40 | |||
| 2 | 897.40 | |||
| 05/11/2025 | 15:24:19.554 | 10 | 898.60 | |
| 10 | 898.60 | |||
| 10 | 898.60 | |||
| 05/11/2025 | 15:22:48.782 | 30 | 898.00 | |
| 30 | 898.00 | |||
| 30 | 898.00 | |||
| 05/11/2025 | 15:19:50.216 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 05/11/2025 | 15:18:46.611 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 15:17:52.934 | 3 | 898.50 | |
| 3 | 898.50 | |||
| 3 | 898.50 | |||
| 05/11/2025 | 15:16:49.576 | 20 | 898.00 | |
| 20 | 898.00 | |||
| 20 | 898.00 | |||
| 05/11/2025 | 15:12:47.573 | 30 | 898.40 | |
| 30 | 898.40 | |||
| 30 | 898.40 | |||
| 05/11/2025 | 15:11:57.414 | 30 | 898.20 | |
| 30 | 898.20 | |||
| 30 | 898.20 | |||
| 05/11/2025 | 15:10:45.697 | 3 | 898.80 | |
| 3 | 898.80 | |||
| 3 | 898.80 | |||
| 05/11/2025 | 15:10:43.571 | 5 | 898.60 | |
| 5 | 898.60 | |||
| 5 | 898.60 | |||
| 05/11/2025 | 15:10:38.274 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 05/11/2025 | 15:10:05.948 | 8 | 899.20 | |
| 8 | 899.20 | |||
| 8 | 899.20 | |||
| 05/11/2025 | 15:07:35.068 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 05/11/2025 | 15:07:22.107 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 05/11/2025 | 15:07:15.314 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 15:07:11.044 | 2 | 899.90 | |
| 2 | 899.90 | |||
| 2 | 899.90 | |||
| 05/11/2025 | 15:06:50.504 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 15:06:41.955 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 05/11/2025 | 15:06:24.042 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 05/11/2025 | 15:06:19.609 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 05/11/2025 | 15:05:57.118 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 05/11/2025 | 15:05:09.079 | 2 | 899.30 | |
| 2 | 899.30 | |||
| 2 | 899.30 | |||
| 05/11/2025 | 15:02:19.692 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 05/11/2025 | 15:01:54.257 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 05/11/2025 | 15:01:39.646 | 10 | 900.30 | |
| 10 | 900.30 | |||
| 10 | 900.30 | |||
| 05/11/2025 | 15:00:45.720 | 26 | 899.90 | |
| 26 | 899.90 | |||
| 26 | 899.90 | |||
| 05/11/2025 | 14:58:26.544 | 55 | 899.90 | |
| 55 | 899.90 | |||
| 55 | 899.90 | |||
| 05/11/2025 | 14:57:29.451 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:57:08.817 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:54:19.574 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 05/11/2025 | 14:50:54.014 | 15 | 900.10 | |
| 15 | 900.10 | |||
| 15 | 900.10 | |||
| 05/11/2025 | 14:47:35.205 | 25 | 900.00 | |
| 25 | 900.00 | |||
| 25 | 900.00 | |||
| 05/11/2025 | 14:47:15.043 | 2 | 900.80 | |
| 2 | 900.80 | |||
| 2 | 900.80 | |||
| 05/11/2025 | 14:47:05.677 | 3 | 901.10 | |
| 3 | 901.10 | |||
| 3 | 901.10 | |||
| 05/11/2025 | 14:46:39.987 | 4 | 901.20 | |
| 4 | 901.20 | |||
| 4 | 901.20 | |||
| 05/11/2025 | 14:44:43.620 | 16 | 901.40 | |
| 16 | 901.40 | |||
| 16 | 901.40 | |||
| 05/11/2025 | 14:43:53.334 | 53 | 901.00 | |
| 53 | 901.00 | |||
| 53 | 901.00 | |||
| 05/11/2025 | 14:43:38.944 | 8 | 900.90 | |
| 8 | 900.90 | |||
| 8 | 900.90 | |||
| 05/11/2025 | 14:42:57.956 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 05/11/2025 | 14:42:47.940 | 2 | 900.90 | |
| 2 | 900.90 | |||
| 2 | 900.90 | |||
| 05/11/2025 | 14:40:26.921 | 6 | 900.60 | |
| 6 | 900.60 | |||
| 6 | 900.60 | |||
| 05/11/2025 | 14:38:51.045 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 14:38:05.656 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 05/11/2025 | 14:35:43.507 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 14:34:44.091 | 5 | 899.40 | |
| 5 | 899.40 | |||
| 5 | 899.40 | |||
| 05/11/2025 | 14:34:20.290 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:33:25.049 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:31:40.641 | 2 | 899.70 | |
| 2 | 899.70 | |||
| 2 | 899.70 | |||
| 05/11/2025 | 14:29:58.195 | 81 | 900.00 | |
| 81 | 900.00 | |||
| 81 | 900.00 | |||
| 05/11/2025 | 14:29:36.735 | 30 | 899.70 | |
| 30 | 899.70 | |||
| 30 | 899.70 | |||
| 05/11/2025 | 14:28:49.082 | 200 | 900.00 | |
| 6 | 900.00 | |||
| 200 | 900.00 | |||
| 194 | 900.00 | |||
| 05/11/2025 | 14:28:08.288 | 37 | 899.50 | |
| 37 | 899.50 | |||
| 37 | 899.50 | |||
| 05/11/2025 | 14:23:30.817 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 14:23:06.404 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 05/11/2025 | 14:22:25.899 | 20 | 898.90 | |
| 20 | 898.90 | |||
| 20 | 898.90 | |||
| 05/11/2025 | 14:21:56.823 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 05/11/2025 | 14:20:24.527 | 7 | 898.80 | |
| 7 | 898.80 | |||
| 7 | 898.80 | |||
| 05/11/2025 | 14:19:56.533 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 05/11/2025 | 14:18:44.065 | 17 | 899.30 | |
| 17 | 899.30 | |||
| 17 | 899.30 | |||
| 05/11/2025 | 14:18:11.160 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:17:32.572 | 8 | 899.00 | |
| 8 | 899.00 | |||
| 8 | 899.00 | |||
| 05/11/2025 | 14:16:36.090 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 05/11/2025 | 14:12:05.168 | 2 | 898.20 | |
| 2 | 898.20 | |||
| 2 | 898.20 | |||
| 05/11/2025 | 14:07:06.075 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 14:06:53.045 | 3 | 897.70 | |
| 3 | 897.70 | |||
| 3 | 897.70 | |||
| 05/11/2025 | 14:04:31.946 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 14:03:06.941 | 50 | 899.00 | |
| 50 | 899.00 | |||
| 50 | 899.00 | |||
| 05/11/2025 | 14:03:01.350 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 05/11/2025 | 14:01:50.014 | 1 | 898.70 | |
| 1 | 898.70 | |||
| 1 | 898.70 | |||
| 05/11/2025 | 14:00:26.670 | 4 | 898.40 | |
| 4 | 898.40 | |||
| 4 | 898.40 | |||
| 05/11/2025 | 13:58:41.005 | 1 | 898.70 | |
| 1 | 898.70 | |||
| 1 | 898.70 | |||
| 05/11/2025 | 13:57:22.847 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 13:56:42.649 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 13:56:33.221 | 1 | 898.10 | |
| 1 | 898.10 | |||
| 1 | 898.10 | |||
| 05/11/2025 | 13:55:20.852 | 5 | 897.90 | |
| 5 | 897.90 | |||
| 5 | 897.90 | |||
| 05/11/2025 | 13:53:38.919 | 1 | 897.50 | |
| 1 | 897.50 | |||
| 1 | 897.50 | |||
| 05/11/2025 | 13:53:22.215 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 13:52:59.877 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 05/11/2025 | 13:52:20.317 | 2 | 898.20 | |
| 2 | 898.20 | |||
| 2 | 898.20 | |||
| 05/11/2025 | 13:50:36.892 | 3 | 898.20 | |
| 3 | 898.20 | |||
| 3 | 898.20 | |||
| 05/11/2025 | 13:49:17.380 | 1 | 897.90 | |
| 1 | 897.90 | |||
| 1 | 897.90 | |||
| 05/11/2025 | 13:48:48.675 | 45 | 898.20 | |
| 45 | 898.20 | |||
| 45 | 898.20 | |||
| 05/11/2025 | 13:48:02.956 | 8 | 898.80 | |
| 8 | 898.80 | |||
| 8 | 898.80 | |||
| 05/11/2025 | 13:47:46.695 | 3 | 898.60 | |
| 3 | 898.60 | |||
| 3 | 898.60 | |||
| 05/11/2025 | 13:44:32.852 | 23 | 897.90 | |
| 23 | 897.90 | |||
| 23 | 897.90 | |||
| 05/11/2025 | 13:42:49.482 | 10 | 897.80 | |
| 10 | 897.80 | |||
| 10 | 897.80 | |||
| 05/11/2025 | 13:40:47.900 | 200 | 897.60 | |
| 200 | 897.60 | |||
| 200 | 897.60 | |||
| 05/11/2025 | 13:40:06.174 | 10 | 897.00 | |
| 10 | 897.00 | |||
| 10 | 897.00 | |||
| 05/11/2025 | 13:39:16.374 | 5 | 897.00 | |
| 5 | 897.00 | |||
| 5 | 897.00 | |||
| 05/11/2025 | 13:37:51.032 | 1 | 897.40 | |
| 1 | 897.40 | |||
| 1 | 897.40 | |||
| 05/11/2025 | 13:37:23.358 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 13:37:20.239 | 4 | 897.50 | |
| 4 | 897.50 | |||
| 4 | 897.50 | |||
| 05/11/2025 | 13:36:33.653 | 3 | 897.60 | |
| 3 | 897.60 | |||
| 3 | 897.60 | |||
| 05/11/2025 | 13:36:12.623 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 13:35:50.071 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 13:34:24.938 | 1 | 898.20 | |
| 1 | 898.20 | |||
| 1 | 898.20 | |||
| 05/11/2025 | 13:34:08.222 | 6 | 898.40 | |
| 6 | 898.40 | |||
| 6 | 898.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.48 / Ask: 175.56
Turnover: 54 731 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 709.50
Turnover: 42 759 TEUR -
Novo-Nordisk AS
Bid: 40.905 / Ask: 41.02
Turnover: 29 694 TEUR -
Palantir Technologies Inc.
Bid: 161.40 / Ask: 161.58
Turnover: 25 642 TEUR -
Advanced Micro Devices Inc.
Bid: 219.50 / Ask: 219.80
Turnover: 19 802 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 18:12:39
Last Update:
05/11/2025 @ 18:12:39