ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
594
649,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 16:31:54,511 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 03.06.2025 | 16:30:26,011 | 45 | 650,40 | |
| 45 | 650,40 | |||
| 45 | 650,40 | |||
| 03.06.2025 | 16:30:20,545 | 1 | 650,40 | |
| 1 | 650,40 | |||
| 1 | 650,40 | |||
| 03.06.2025 | 16:30:19,328 | 1 | 650,40 | |
| 1 | 650,40 | |||
| 1 | 650,40 | |||
| 03.06.2025 | 16:28:05,212 | 5 | 651,40 | |
| 5 | 651,40 | |||
| 5 | 651,40 | |||
| 03.06.2025 | 16:27:41,053 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 03.06.2025 | 16:25:30,150 | 1 | 650,80 | |
| 1 | 650,80 | |||
| 1 | 650,80 | |||
| 03.06.2025 | 16:25:25,934 | 6 | 651,00 | |
| 6 | 651,00 | |||
| 6 | 651,00 | |||
| 03.06.2025 | 16:23:01,862 | 54 | 651,20 | |
| 54 | 651,20 | |||
| 54 | 651,20 | |||
| 03.06.2025 | 16:22:53,681 | 100 | 651,20 | |
| 100 | 651,20 | |||
| 100 | 651,20 | |||
| 03.06.2025 | 16:22:13,567 | 56 | 650,80 | |
| 56 | 650,80 | |||
| 56 | 650,80 | |||
| 03.06.2025 | 16:22:05,587 | 100 | 650,80 | |
| 100 | 650,80 | |||
| 100 | 650,80 | |||
| 03.06.2025 | 16:19:41,481 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 03.06.2025 | 16:19:29,602 | 3 | 651,50 | |
| 3 | 651,50 | |||
| 3 | 651,50 | |||
| 03.06.2025 | 16:17:20,608 | 4 | 650,50 | |
| 4 | 650,50 | |||
| 4 | 650,50 | |||
| 03.06.2025 | 16:16:28,024 | 5 | 651,00 | |
| 5 | 651,00 | |||
| 5 | 651,00 | |||
| 03.06.2025 | 16:14:18,865 | 5 | 650,60 | |
| 5 | 650,60 | |||
| 5 | 650,60 | |||
| 03.06.2025 | 16:13:45,723 | 1 | 650,20 | |
| 1 | 650,20 | |||
| 1 | 650,20 | |||
| 03.06.2025 | 16:13:06,025 | 12 | 650,70 | |
| 12 | 650,70 | |||
| 12 | 650,70 | |||
| 03.06.2025 | 16:13:04,365 | 3 | 650,60 | |
| 3 | 650,60 | |||
| 3 | 650,60 | |||
| 03.06.2025 | 16:12:33,428 | 3 | 650,90 | |
| 3 | 650,90 | |||
| 3 | 650,90 | |||
| 03.06.2025 | 16:12:02,704 | 100 | 650,30 | |
| 100 | 650,30 | |||
| 100 | 650,30 | |||
| 03.06.2025 | 16:11:29,358 | 3 | 650,10 | |
| 3 | 650,10 | |||
| 3 | 650,10 | |||
| 03.06.2025 | 16:11:28,148 | 5 | 650,30 | |
| 5 | 650,30 | |||
| 5 | 650,30 | |||
| 03.06.2025 | 16:11:06,068 | 14 | 650,00 | |
| 14 | 650,00 | |||
| 14 | 650,00 | |||
| 03.06.2025 | 16:09:25,230 | 50 | 649,70 | |
| 50 | 649,70 | |||
| 50 | 649,70 | |||
| 03.06.2025 | 16:09:20,749 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 03.06.2025 | 16:09:11,982 | 100 | 649,70 | |
| 100 | 649,70 | |||
| 100 | 649,70 | |||
| 03.06.2025 | 16:06:48,361 | 2 | 651,20 | |
| 2 | 651,20 | |||
| 2 | 651,20 | |||
| 03.06.2025 | 16:06:16,710 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 03.06.2025 | 16:04:58,224 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 03.06.2025 | 16:04:42,723 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 03.06.2025 | 16:04:10,532 | 55 | 651,00 | |
| 55 | 651,00 | |||
| 55 | 651,00 | |||
| 03.06.2025 | 16:03:09,189 | 4 | 651,90 | |
| 4 | 651,90 | |||
| 4 | 651,90 | |||
| 03.06.2025 | 16:03:09,159 | 2 | 651,90 | |
| 2 | 651,90 | |||
| 2 | 651,90 | |||
| 03.06.2025 | 16:03:07,321 | 7 | 651,80 | |
| 7 | 651,80 | |||
| 7 | 651,80 | |||
| 03.06.2025 | 16:02:38,873 | 15 | 651,70 | |
| 15 | 651,70 | |||
| 15 | 651,70 | |||
| 03.06.2025 | 16:02:19,663 | 4 | 650,60 | |
| 4 | 650,60 | |||
| 4 | 650,60 | |||
| 03.06.2025 | 16:01:50,508 | 100 | 651,00 | |
| 100 | 651,00 | |||
| 100 | 651,00 | |||
| 03.06.2025 | 16:01:37,445 | 6 | 650,90 | |
| 6 | 650,90 | |||
| 6 | 650,90 | |||
| 03.06.2025 | 16:01:33,297 | 100 | 650,90 | |
| 100 | 650,90 | |||
| 100 | 650,90 | |||
| 03.06.2025 | 16:01:06,598 | 73 | 651,00 | |
| 73 | 651,00 | |||
| 73 | 651,00 | |||
| 03.06.2025 | 16:01:04,749 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 03.06.2025 | 16:00:08,177 | 7 | 651,00 | |
| 7 | 651,00 | |||
| 7 | 651,00 | |||
| 03.06.2025 | 16:00:03,107 | 6 | 650,90 | |
| 6 | 650,90 | |||
| 6 | 650,90 | |||
| 03.06.2025 | 16:00:02,982 | 10 | 650,80 | |
| 10 | 650,80 | |||
| 10 | 650,80 | |||
| 03.06.2025 | 15:59:30,224 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 03.06.2025 | 15:59:26,425 | 3 | 650,00 | |
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 03.06.2025 | 15:59:04,947 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 03.06.2025 | 15:58:54,271 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 03.06.2025 | 15:58:29,320 | 7 | 650,40 | |
| 7 | 650,40 | |||
| 7 | 650,40 | |||
| 03.06.2025 | 15:57:25,979 | 100 | 650,80 | |
| 100 | 650,80 | |||
| 100 | 650,80 | |||
| 03.06.2025 | 15:56:57,941 | 1 | 650,50 | |
| 1 | 650,50 | |||
| 1 | 650,50 | |||
| 03.06.2025 | 15:56:30,109 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 03.06.2025 | 15:56:29,558 | 22 | 650,70 | |
| 22 | 650,70 | |||
| 22 | 650,70 | |||
| 03.06.2025 | 15:56:07,445 | 10 | 651,00 | |
| 10 | 651,00 | |||
| 10 | 651,00 | |||
| 03.06.2025 | 15:56:06,015 | 10 | 650,90 | |
| 10 | 650,90 | |||
| 10 | 650,90 | |||
| 03.06.2025 | 15:55:00,606 | 18 | 651,00 | |
| 18 | 651,00 | |||
| 18 | 651,00 | |||
| 03.06.2025 | 15:54:06,452 | 1 | 650,70 | |
| 1 | 650,70 | |||
| 1 | 650,70 | |||
| 03.06.2025 | 15:52:40,989 | 18 | 650,00 | |
| 7 | 650,00 | |||
| 18 | 650,00 | |||
| 3 | 650,00 | |||
| 5 | 650,00 | |||
| 3 | 650,00 | |||
| 03.06.2025 | 15:52:17,943 | 2 | 649,50 | |
| 2 | 649,50 | |||
| 2 | 649,50 | |||
| 03.06.2025 | 15:52:14,843 | 5 | 649,40 | |
| 5 | 649,40 | |||
| 5 | 649,40 | |||
| 03.06.2025 | 15:52:06,154 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 03.06.2025 | 15:51:52,981 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 03.06.2025 | 15:51:49,926 | 1 | 648,20 | |
| 1 | 648,20 | |||
| 1 | 648,20 | |||
| 03.06.2025 | 15:51:26,622 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 03.06.2025 | 15:50:22,218 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 03.06.2025 | 15:49:58,975 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 03.06.2025 | 15:49:30,352 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 15:48:59,317 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 15:48:49,251 | 3 | 649,10 | |
| 3 | 649,10 | |||
| 3 | 649,10 | |||
| 03.06.2025 | 15:48:43,277 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 03.06.2025 | 15:48:02,957 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 03.06.2025 | 15:47:58,316 | 40 | 648,00 | |
| 1 | 648,00 | |||
| 40 | 648,00 | |||
| 39 | 648,00 | |||
| 03.06.2025 | 15:47:17,600 | 100 | 648,00 | |
| 100 | 648,00 | |||
| 100 | 648,00 | |||
| 03.06.2025 | 15:46:00,872 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 03.06.2025 | 15:46:00,645 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 03.06.2025 | 15:45:49,275 | 5 | 647,30 | |
| 5 | 647,30 | |||
| 5 | 647,30 | |||
| 03.06.2025 | 15:45:47,329 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 03.06.2025 | 15:44:50,188 | 8 | 647,50 | |
| 8 | 647,50 | |||
| 8 | 647,50 | |||
| 03.06.2025 | 15:44:31,177 | 5 | 647,30 | |
| 5 | 647,30 | |||
| 5 | 647,30 | |||
| 03.06.2025 | 15:43:28,904 | 4 | 648,00 | |
| 4 | 648,00 | |||
| 4 | 648,00 | |||
| 03.06.2025 | 15:43:05,268 | 2 | 648,60 | |
| 2 | 648,60 | |||
| 2 | 648,60 | |||
| 03.06.2025 | 15:43:03,467 | 50 | 648,50 | |
| 50 | 648,50 | |||
| 50 | 648,50 | |||
| 03.06.2025 | 15:42:30,797 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 03.06.2025 | 15:42:09,257 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 03.06.2025 | 15:42:05,453 | 1 | 647,40 | |
| 1 | 647,40 | |||
| 1 | 647,40 | |||
| 03.06.2025 | 15:40:13,334 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 03.06.2025 | 15:40:04,180 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 03.06.2025 | 15:39:01,288 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 03.06.2025 | 15:38:34,318 | 4 | 646,60 | |
| 4 | 646,60 | |||
| 4 | 646,60 | |||
| 03.06.2025 | 15:37:28,389 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 03.06.2025 | 15:37:12,394 | 20 | 645,90 | |
| 20 | 645,90 | |||
| 20 | 645,90 | |||
| 03.06.2025 | 15:37:00,337 | 3 | 646,00 | |
| 3 | 646,00 | |||
| 3 | 646,00 | |||
| 03.06.2025 | 15:36:57,724 | 8 | 646,20 | |
| 8 | 646,20 | |||
| 8 | 646,20 | |||
| 03.06.2025 | 15:36:45,206 | 14 | 646,00 | |
| 14 | 646,00 | |||
| 14 | 646,00 | |||
| 03.06.2025 | 15:36:12,496 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 03.06.2025 | 15:34:00,804 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 03.06.2025 | 15:33:37,868 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 03.06.2025 | 15:32:58,739 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 03.06.2025 | 15:32:23,766 | 7 | 644,60 | |
| 7 | 644,60 | |||
| 4 | 644,60 | |||
| 3 | 644,60 | |||
| 03.06.2025 | 15:32:23,653 | 3 | 644,60 | |
| 3 | 644,60 | |||
| 3 | 644,60 | |||
| 03.06.2025 | 15:32:16,694 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 03.06.2025 | 15:32:16,585 | 10 | 644,50 | |
| 10 | 644,50 | |||
| 10 | 644,50 | |||
| 03.06.2025 | 15:32:16,479 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 03.06.2025 | 15:31:05,062 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 03.06.2025 | 15:30:31,133 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 03.06.2025 | 15:30:15,734 | 22 | 645,00 | |
| 10 | 645,00 | |||
| 6 | 645,00 | |||
| 5 | 645,00 | |||
| 22 | 645,00 | |||
| 1 | 645,00 | |||
| 03.06.2025 | 15:28:24,867 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 03.06.2025 | 15:27:33,726 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 03.06.2025 | 15:25:06,146 | 10 | 644,20 | |
| 10 | 644,20 | |||
| 10 | 644,20 | |||
| 03.06.2025 | 15:23:59,534 | 8 | 644,60 | |
| 8 | 644,60 | |||
| 8 | 644,60 | |||
| 03.06.2025 | 15:23:40,593 | 3 | 644,60 | |
| 3 | 644,60 | |||
| 3 | 644,60 | |||
| 03.06.2025 | 15:22:01,858 | 7 | 643,50 | |
| 7 | 643,50 | |||
| 7 | 643,50 | |||
| 03.06.2025 | 15:21:59,873 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 03.06.2025 | 15:21:41,102 | 5 | 643,50 | |
| 5 | 643,50 | |||
| 5 | 643,50 | |||
| 03.06.2025 | 15:19:46,956 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 03.06.2025 | 15:19:42,096 | 5 | 643,40 | |
| 5 | 643,40 | |||
| 5 | 643,40 | |||
| 03.06.2025 | 15:19:30,947 | 5 | 643,40 | |
| 5 | 643,40 | |||
| 5 | 643,40 | |||
| 03.06.2025 | 15:18:09,476 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 03.06.2025 | 15:16:16,102 | 4 | 643,10 | |
| 4 | 643,10 | |||
| 4 | 643,10 | |||
| 03.06.2025 | 15:12:11,696 | 2 | 643,20 | |
| 2 | 643,20 | |||
| 2 | 643,20 | |||
| 03.06.2025 | 15:12:11,633 | 7 | 643,20 | |
| 7 | 643,20 | |||
| 7 | 643,20 | |||
| 03.06.2025 | 15:12:11,472 | 6 | 643,20 | |
| 6 | 643,20 | |||
| 6 | 643,20 | |||
| 03.06.2025 | 15:09:51,185 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 03.06.2025 | 15:02:18,793 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 03.06.2025 | 15:00:56,816 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 03.06.2025 | 15:00:15,492 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 03.06.2025 | 15:00:09,156 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 03.06.2025 | 14:53:16,830 | 16 | 641,80 | |
| 16 | 641,80 | |||
| 16 | 641,80 | |||
| 03.06.2025 | 14:52:26,431 | 40 | 642,20 | |
| 40 | 642,20 | |||
| 40 | 642,20 | |||
| 03.06.2025 | 14:51:06,402 | 8 | 642,00 | |
| 8 | 642,00 | |||
| 8 | 642,00 | |||
| 03.06.2025 | 14:50:01,213 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 03.06.2025 | 14:45:33,435 | 31 | 643,10 | |
| 31 | 643,10 | |||
| 31 | 643,10 | |||
| 03.06.2025 | 14:44:18,044 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 03.06.2025 | 14:44:04,450 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 03.06.2025 | 14:43:28,439 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 03.06.2025 | 14:42:48,907 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 03.06.2025 | 14:42:21,960 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 03.06.2025 | 14:38:24,728 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 03.06.2025 | 14:37:55,042 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 03.06.2025 | 14:37:41,421 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 03.06.2025 | 14:35:18,775 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 03.06.2025 | 14:33:49,401 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 03.06.2025 | 14:32:57,791 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 03.06.2025 | 14:22:37,452 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 03.06.2025 | 14:21:45,265 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 03.06.2025 | 14:21:34,265 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 03.06.2025 | 14:21:15,161 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 03.06.2025 | 14:21:09,862 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 03.06.2025 | 14:21:09,752 | 7 | 642,00 | |
| 7 | 642,00 | |||
| 7 | 642,00 | |||
| 03.06.2025 | 14:20:51,162 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 03.06.2025 | 14:20:10,713 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 03.06.2025 | 14:19:44,792 | 8 | 642,90 | |
| 8 | 642,90 | |||
| 8 | 642,90 | |||
| 03.06.2025 | 14:19:31,095 | 7 | 642,70 | |
| 7 | 642,70 | |||
| 7 | 642,70 | |||
| 03.06.2025 | 14:18:57,740 | 10 | 642,90 | |
| 10 | 642,90 | |||
| 10 | 642,90 | |||
| 03.06.2025 | 14:18:15,149 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 03.06.2025 | 14:11:06,705 | 2 | 642,30 | |
| 2 | 642,30 | |||
| 2 | 642,30 | |||
| 03.06.2025 | 14:10:37,922 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 03.06.2025 | 14:08:28,012 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 03.06.2025 | 14:07:13,127 | 2 | 642,60 | |
| 2 | 642,60 | |||
| 2 | 642,60 | |||
| 03.06.2025 | 14:05:21,812 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 03.06.2025 | 14:05:12,992 | 50 | 642,00 | |
| 50 | 642,00 | |||
| 50 | 642,00 | |||
| 03.06.2025 | 14:01:15,375 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 03.06.2025 | 14:01:15,297 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 03.06.2025 | 14:01:15,223 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 03.06.2025 | 14:01:05,589 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 03.06.2025 | 13:57:55,120 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 03.06.2025 | 13:56:51,646 | 5 | 642,20 | |
| 5 | 642,20 | |||
| 5 | 642,20 | |||
| 03.06.2025 | 13:53:13,727 | 10 | 642,40 | |
| 10 | 642,40 | |||
| 10 | 642,40 | |||
| 03.06.2025 | 13:52:36,560 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 03.06.2025 | 13:52:07,283 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 03.06.2025 | 13:51:13,986 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 03.06.2025 | 13:51:13,939 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 03.06.2025 | 13:49:05,352 | 6 | 642,90 | |
| 6 | 642,90 | |||
| 6 | 642,90 | |||
| 03.06.2025 | 13:48:26,102 | 4 | 643,10 | |
| 4 | 643,10 | |||
| 4 | 643,10 | |||
| 03.06.2025 | 13:47:51,080 | 7 | 643,20 | |
| 7 | 643,20 | |||
| 7 | 643,20 | |||
| 03.06.2025 | 13:47:48,898 | 2 | 643,20 | |
| 2 | 643,20 | |||
| 2 | 643,20 | |||
| 03.06.2025 | 13:47:32,433 | 6 | 643,20 | |
| 6 | 643,20 | |||
| 6 | 643,20 | |||
| 03.06.2025 | 13:46:23,887 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 03.06.2025 | 13:43:50,984 | 11 | 643,20 | |
| 11 | 643,20 | |||
| 11 | 643,20 | |||
| 03.06.2025 | 13:41:02,137 | 4 | 643,40 | |
| 4 | 643,40 | |||
| 4 | 643,40 | |||
| 03.06.2025 | 13:40:49,027 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 03.06.2025 | 13:40:08,715 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 03.06.2025 | 13:37:38,721 | 25 | 642,20 | |
| 25 | 642,20 | |||
| 25 | 642,20 | |||
| 03.06.2025 | 13:36:40,462 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 03.06.2025 | 13:36:11,486 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 03.06.2025 | 13:34:17,390 | 7 | 642,10 | |
| 7 | 642,10 | |||
| 7 | 642,10 | |||
| 03.06.2025 | 13:33:06,061 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 03.06.2025 | 13:33:05,951 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 03.06.2025 | 13:29:23,121 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 03.06.2025 | 13:27:08,829 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 03.06.2025 | 13:26:32,129 | 45 | 641,90 | |
| 45 | 641,90 | |||
| 45 | 641,90 | |||
| 03.06.2025 | 13:26:23,186 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 03.06.2025 | 13:25:58,026 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 03.06.2025 | 13:25:33,569 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 03.06.2025 | 13:21:46,281 | 10 | 641,80 | |
| 10 | 641,80 | |||
| 10 | 641,80 | |||
| 03.06.2025 | 13:21:35,348 | 10 | 641,70 | |
| 10 | 641,70 | |||
| 10 | 641,70 | |||
| 03.06.2025 | 13:21:21,178 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 03.06.2025 | 13:18:39,588 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 03.06.2025 | 13:17:57,076 | 6 | 641,30 | |
| 6 | 641,30 | |||
| 6 | 641,30 | |||
| 03.06.2025 | 13:17:43,634 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 03.06.2025 | 13:17:34,582 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 03.06.2025 | 13:16:56,834 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 03.06.2025 | 13:16:44,666 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 03.06.2025 | 13:13:33,758 | 2 | 641,30 | |
| 2 | 641,30 | |||
| 2 | 641,30 | |||
| 03.06.2025 | 13:10:55,698 | 10 | 641,50 | |
| 10 | 641,50 | |||
| 10 | 641,50 | |||
| 03.06.2025 | 13:10:51,158 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 03.06.2025 | 13:10:51,066 | 15 | 641,50 | |
| 15 | 641,50 | |||
| 15 | 641,50 | |||
| 03.06.2025 | 13:10:22,466 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 03.06.2025 | 13:09:46,538 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 03.06.2025 | 13:09:41,403 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 03.06.2025 | 13:05:46,091 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 03.06.2025 | 13:05:27,580 | 16 | 641,70 | |
| 16 | 641,70 | |||
| 16 | 641,70 | |||
| 03.06.2025 | 13:00:21,423 | 26 | 641,90 | |
| 26 | 641,90 | |||
| 26 | 641,90 | |||
| 03.06.2025 | 12:58:46,468 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 03.06.2025 | 12:58:21,670 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 03.06.2025 | 12:57:33,918 | 6 | 641,00 | |
| 6 | 641,00 | |||
| 6 | 641,00 | |||
| 03.06.2025 | 12:55:37,238 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 03.06.2025 | 12:54:46,217 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 03.06.2025 | 12:50:52,258 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 03.06.2025 | 12:45:48,858 | 8 | 640,00 | |
| 8 | 640,00 | |||
| 8 | 640,00 | |||
| 03.06.2025 | 12:43:58,296 | 14 | 641,10 | |
| 14 | 641,10 | |||
| 14 | 641,10 | |||
| 03.06.2025 | 12:41:27,824 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 03.06.2025 | 12:41:27,208 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 03.06.2025 | 12:37:15,324 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 03.06.2025 | 12:36:47,605 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 03.06.2025 | 12:36:39,263 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 03.06.2025 | 12:36:21,250 | 4 | 641,10 | |
| 4 | 641,10 | |||
| 4 | 641,10 | |||
| 03.06.2025 | 12:31:17,129 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 03.06.2025 | 12:30:59,953 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 03.06.2025 | 12:29:39,168 | 5 | 640,00 | |
| 5 | 640,00 | |||
| 5 | 640,00 | |||
| 03.06.2025 | 12:29:22,857 | 5 | 639,90 | |
| 5 | 639,90 | |||
| 5 | 639,90 | |||
| 03.06.2025 | 12:28:02,399 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 03.06.2025 | 12:26:37,357 | 4 | 639,30 | |
| 4 | 639,30 | |||
| 4 | 639,30 | |||
| 03.06.2025 | 12:21:48,227 | 22 | 639,10 | |
| 22 | 639,10 | |||
| 22 | 639,10 | |||
| 03.06.2025 | 12:21:01,542 | 7 | 639,00 | |
| 7 | 639,00 | |||
| 7 | 639,00 | |||
| 03.06.2025 | 12:19:54,593 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 03.06.2025 | 12:19:11,129 | 4 | 638,90 | |
| 4 | 638,90 | |||
| 4 | 638,90 | |||
| 03.06.2025 | 12:18:17,473 | 3 | 638,70 | |
| 3 | 638,70 | |||
| 3 | 638,70 | |||
| 03.06.2025 | 12:16:18,428 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 03.06.2025 | 12:15:46,213 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 03.06.2025 | 12:13:18,182 | 7 | 639,10 | |
| 7 | 639,10 | |||
| 7 | 639,10 | |||
| 03.06.2025 | 12:12:58,760 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 03.06.2025 | 12:10:51,280 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 03.06.2025 | 12:10:25,569 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 03.06.2025 | 12:06:37,057 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 03.06.2025 | 12:04:02,374 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 03.06.2025 | 12:01:13,961 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 03.06.2025 | 11:59:53,645 | 25 | 640,10 | |
| 25 | 640,10 | |||
| 25 | 640,10 | |||
| 03.06.2025 | 11:59:53,359 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 03.06.2025 | 11:58:18,065 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 03.06.2025 | 11:58:12,122 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:57:31,051 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:55:06,014 | 16 | 639,60 | |
| 16 | 639,60 | |||
| 16 | 639,60 | |||
| 03.06.2025 | 11:54:41,535 | 15 | 639,60 | |
| 15 | 639,60 | |||
| 15 | 639,60 | |||
| 03.06.2025 | 11:52:51,584 | 30 | 640,10 | |
| 30 | 640,10 | |||
| 30 | 640,10 | |||
| 03.06.2025 | 11:52:38,366 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:52:37,160 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:49:19,603 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 03.06.2025 | 11:48:09,443 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 03.06.2025 | 11:47:21,735 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 03.06.2025 | 11:46:36,427 | 4 | 640,00 | |
| 4 | 640,00 | |||
| 4 | 640,00 | |||
| 03.06.2025 | 11:46:32,633 | 5 | 639,90 | |
| 5 | 639,90 | |||
| 5 | 639,90 | |||
| 03.06.2025 | 11:45:28,224 | 14 | 639,90 | |
| 14 | 639,90 | |||
| 14 | 639,90 | |||
| 03.06.2025 | 11:45:23,234 | 2 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 2 | 640,00 | |||
| 03.06.2025 | 11:45:23,158 | 7 | 640,10 | |
| 7 | 640,10 | |||
| 7 | 640,10 | |||
| 03.06.2025 | 11:44:12,751 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 03.06.2025 | 11:42:50,369 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 03.06.2025 | 11:40:45,675 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 03.06.2025 | 11:40:38,975 | 8 | 640,50 | |
| 8 | 640,50 | |||
| 8 | 640,50 | |||
| 03.06.2025 | 11:40:34,995 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 03.06.2025 | 11:40:24,243 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 03.06.2025 | 11:38:29,968 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 03.06.2025 | 11:37:17,861 | 10 | 640,60 | |
| 10 | 640,60 | |||
| 10 | 640,60 | |||
| 03.06.2025 | 11:34:27,092 | 4 | 640,50 | |
| 4 | 640,50 | |||
| 4 | 640,50 | |||
| 03.06.2025 | 11:33:05,449 | 6 | 640,50 | |
| 6 | 640,50 | |||
| 6 | 640,50 | |||
| 03.06.2025 | 11:31:46,311 | 3 | 640,10 | |
| 3 | 640,10 | |||
| 3 | 640,10 | |||
| 03.06.2025 | 11:30:55,183 | 2 | 639,40 | |
| 2 | 639,40 | |||
| 2 | 639,40 | |||
| 03.06.2025 | 11:30:21,989 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 03.06.2025 | 11:29:09,000 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 03.06.2025 | 11:27:55,839 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 03.06.2025 | 11:26:10,496 | 10 | 639,00 | |
| 10 | 639,00 | |||
| 10 | 639,00 | |||
| 03.06.2025 | 11:24:52,451 | 2 | 639,00 | |
| 2 | 639,00 | |||
| 2 | 639,00 | |||
| 03.06.2025 | 11:23:32,525 | 3 | 639,20 | |
| 3 | 639,20 | |||
| 3 | 639,20 | |||
| 03.06.2025 | 11:20:19,493 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 03.06.2025 | 11:18:12,383 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 03.06.2025 | 11:16:45,890 | 75 | 640,30 | |
| 75 | 640,30 | |||
| 75 | 640,30 | |||
| 03.06.2025 | 11:16:15,871 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 03.06.2025 | 11:15:27,234 | 10 | 640,00 | |
| 10 | 640,00 | |||
| 10 | 640,00 | |||
| 03.06.2025 | 11:14:58,131 | 5 | 640,50 | |
| 5 | 640,50 | |||
| 5 | 640,50 | |||
| 03.06.2025 | 11:14:10,793 | 10 | 640,50 | |
| 10 | 640,50 | |||
| 10 | 640,50 | |||
| 03.06.2025 | 11:14:04,423 | 100 | 640,50 | |
| 100 | 640,50 | |||
| 100 | 640,50 | |||
| 03.06.2025 | 11:13:32,914 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 03.06.2025 | 11:13:15,918 | 5 | 639,70 | |
| 5 | 639,70 | |||
| 5 | 639,70 | |||
| 03.06.2025 | 11:12:58,819 | 3 | 639,70 | |
| 3 | 639,70 | |||
| 3 | 639,70 | |||
| 03.06.2025 | 11:11:14,406 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 03.06.2025 | 11:10:51,270 | 10 | 638,30 | |
| 10 | 638,30 | |||
| 10 | 638,30 | |||
| 03.06.2025 | 11:10:47,372 | 100 | 638,30 | |
| 100 | 638,30 | |||
| 100 | 638,30 | |||
| 03.06.2025 | 11:10:31,773 | 2 | 638,80 | |
| 2 | 638,80 | |||
| 2 | 638,80 | |||
| 03.06.2025 | 11:10:10,939 | 10 | 638,70 | |
| 10 | 638,70 | |||
| 10 | 638,70 | |||
| 03.06.2025 | 11:09:54,678 | 10 | 638,90 | |
| 10 | 638,90 | |||
| 10 | 638,90 | |||
| 03.06.2025 | 11:08:27,628 | 20 | 638,90 | |
| 20 | 638,90 | |||
| 20 | 638,90 | |||
| 03.06.2025 | 11:08:21,803 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 03.06.2025 | 11:04:36,067 | 3 | 639,20 | |
| 3 | 639,20 | |||
| 3 | 639,20 | |||
| 03.06.2025 | 11:04:09,939 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 03.06.2025 | 11:04:09,415 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 03.06.2025 | 11:03:13,162 | 6 | 639,50 | |
| 6 | 639,50 | |||
| 6 | 639,50 | |||
| 03.06.2025 | 11:03:12,370 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 03.06.2025 | 11:02:53,459 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 03.06.2025 | 11:02:40,133 | 40 | 639,70 | |
| 40 | 639,70 | |||
| 40 | 639,70 | |||
| 03.06.2025 | 11:01:12,222 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 03.06.2025 | 10:59:18,856 | 5 | 639,20 | |
| 5 | 639,20 | |||
| 5 | 639,20 | |||
| 03.06.2025 | 10:59:03,678 | 59 | 639,20 | |
| 59 | 639,20 | |||
| 59 | 639,20 | |||
| 03.06.2025 | 10:58:33,842 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 03.06.2025 | 10:58:33,339 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 03.06.2025 | 10:56:59,345 | 60 | 639,50 | |
| 60 | 639,50 | |||
| 60 | 639,50 | |||
| 03.06.2025 | 10:56:49,066 | 2 | 639,50 | |
| 2 | 639,50 | |||
| 2 | 639,50 | |||
| 03.06.2025 | 10:53:46,231 | 2 | 639,50 | |
| 2 | 639,50 | |||
| 2 | 639,50 | |||
| 03.06.2025 | 10:53:23,618 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 03.06.2025 | 10:52:50,932 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 03.06.2025 | 10:52:38,628 | 2 | 638,90 | |
| 2 | 638,90 | |||
| 2 | 638,90 | |||
| 03.06.2025 | 10:51:51,238 | 3 | 638,80 | |
| 3 | 638,80 | |||
| 3 | 638,80 | |||
| 03.06.2025 | 10:51:29,423 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 03.06.2025 | 10:51:18,256 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 03.06.2025 | 10:50:19,893 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 03.06.2025 | 10:50:06,409 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 03.06.2025 | 10:49:58,201 | 3 | 638,50 | |
| 3 | 638,50 | |||
| 3 | 638,50 | |||
| 03.06.2025 | 10:49:13,577 | 10 | 637,90 | |
| 10 | 637,90 | |||
| 10 | 637,90 | |||
| 03.06.2025 | 10:48:45,851 | 25 | 638,30 | |
| 25 | 638,30 | |||
| 25 | 638,30 | |||
| 03.06.2025 | 10:48:43,666 | 89 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 88 | 638,30 | |||
| 87 | 638,30 | |||
| 1 | 638,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 16:31:54
Letzte Aktualisierung:
03.06.2025 @ 16:31:54