Tradegate Exchange

Alphabet Inc. Class A

106

143.90

Date	Time	Volume	Order Volume	Price
06/05/2025	08:55:15.524	21		143.90
			21	143.90
			21	143.90
06/05/2025	08:55:13.544	3		143.90
			3	143.90
			3	143.90
06/05/2025	08:54:32.038	15		144.10
			15	144.10
			15	144.10
06/05/2025	08:54:16.256	388		144.12
			388	144.12
			388	144.12
06/05/2025	08:54:15.939	11		143.80
			11	143.80
			11	143.80
06/05/2025	08:54:15.861	15		143.80
			15	143.80
			15	143.80
06/05/2025	08:54:13.804	120		144.00
			20	144.00
			120	144.00
			100	144.00
06/05/2025	08:54:12.148	101		144.10
			1	144.10
			100	144.10
			1	144.10
			100	144.10
06/05/2025	08:53:47.444	250		144.12
			250	144.12
			250	144.12
06/05/2025	08:53:43.641	34		144.64
			34	144.64
			34	144.64
06/05/2025	08:53:04.503	5		144.64
			5	144.64
			5	144.64
06/05/2025	08:49:17.681	30		144.12
			30	144.12
			30	144.12
06/05/2025	08:47:23.244	3		144.64
			3	144.64
			3	144.64
06/05/2025	08:45:50.700	9		144.64
			9	144.64
			9	144.64
06/05/2025	08:45:11.978	13		144.64
			13	144.64
			13	144.64
06/05/2025	08:44:31.356	2		144.64
			2	144.64
			2	144.64
06/05/2025	08:41:41.285	25		144.12
			25	144.12
			25	144.12
06/05/2025	08:39:59.589	20		144.64
			20	144.64
			20	144.64
06/05/2025	08:37:12.965	42		144.24
			42	144.24
			42	144.24
06/05/2025	08:37:11.515	45		144.28
			45	144.28
			45	144.28
06/05/2025	08:37:10.035	355		144.30
			275	144.30
			355	144.30
			10	144.30
			70	144.30
06/05/2025	08:36:28.363	400		144.30
			250	144.30
			150	144.30
			400	144.30
06/05/2025	08:36:15.799	7		144.68
			7	144.68
			7	144.68
06/05/2025	08:34:45.276	10		144.30
			10	144.30
			10	144.30
06/05/2025	08:34:35.646	17		144.68
			17	144.68
			9	144.68
			8	144.68
06/05/2025	08:31:27.059	15		144.30
			15	144.30
			15	144.30
06/05/2025	08:30:47.553	100		144.30
			100	144.30
			100	144.30
06/05/2025	08:27:54.596	1		144.30
			1	144.30
			1	144.30
06/05/2025	08:26:51.581	112		144.68
			112	144.68
			112	144.68
06/05/2025	08:25:55.318	73		144.68
			73	144.68
			73	144.68
06/05/2025	08:24:28.372	50		144.68
			50	144.68
			50	144.68
06/05/2025	08:24:03.162	10		144.68
			10	144.68
			10	144.68
06/05/2025	08:22:12.471	28		144.68
			28	144.68
			28	144.68
06/05/2025	08:21:19.592	10		144.68
			10	144.68
			10	144.68
06/05/2025	08:20:43.932	5		144.68
			5	144.68
			5	144.68
06/05/2025	08:17:44.573	2		144.68
			2	144.68
			2	144.68
06/05/2025	08:17:17.114	5		144.68
			5	144.68
			5	144.68
06/05/2025	08:14:32.004	3		144.30
			3	144.30
			3	144.30
06/05/2025	08:13:30.762	1		144.68
			1	144.68
			1	144.68
06/05/2025	08:12:57.503	70		144.68
			70	144.68
			70	144.68
06/05/2025	08:12:37.469	10		144.30
			10	144.30
			10	144.30
06/05/2025	08:11:35.622	1		144.68
			1	144.68
			1	144.68
06/05/2025	08:09:24.261	52		144.68
			52	144.68
			52	144.68
06/05/2025	08:08:26.209	8		144.68
			8	144.68
			8	144.68
06/05/2025	08:07:21.454	10		144.30
			10	144.30
			10	144.30
06/05/2025	08:07:15.379	10		144.68
			10	144.68
			10	144.68
06/05/2025	08:04:44.156	3		144.30
			3	144.30
			3	144.30
06/05/2025	08:04:07.196	35		144.30
			35	144.30
			35	144.30
06/05/2025	08:03:46.287	3		144.68
			3	144.68
			3	144.68
06/05/2025	08:03:28.881	15		144.30
			15	144.30
			15	144.30
06/05/2025	08:03:05.377	7		144.68
			7	144.68
			7	144.68
06/05/2025	08:02:03.956	10		144.68
			10	144.68
			10	144.68
06/05/2025	08:00:43.069	30		144.68
			30	144.68
			30	144.68
06/05/2025	08:00:39.658	3		144.30
			3	144.30
			3	144.30
06/05/2025	07:55:25.940	8		144.68
			8	144.68
			8	144.68
06/05/2025	07:51:22.051	2		144.68
			2	144.68
			2	144.68
06/05/2025	07:50:45.412	20		144.68
			20	144.68
			20	144.68
06/05/2025	07:49:31.544	10		144.68
			10	144.68
			10	144.68
06/05/2025	07:46:03.574	7		144.30
			7	144.30
			7	144.30
06/05/2025	07:43:24.651	5		144.68
			5	144.68
			5	144.68
06/05/2025	07:42:12.287	10		144.68
			10	144.68
			10	144.68
06/05/2025	07:38:12.443	1		144.30
			1	144.30
			1	144.30
06/05/2025	07:37:27.013	45		144.30
			45	144.30
			45	144.30
06/05/2025	07:35:50.113	7		144.30
			7	144.30
			7	144.30
06/05/2025	07:33:16.240	274		144.56
			274	144.56
			274	144.56
06/05/2025	07:32:45.931	2		144.58
			2	144.58
			2	144.58
06/05/2025	07:32:44.662	10		144.58
			10	144.58
			10	144.58
06/05/2025	07:32:22.252	12		144.16
			12	144.16
			12	144.16
06/05/2025	07:32:21.020	481		144.60
			13	144.60
			22	144.60
			35	144.60
			11	144.60
			1	144.60
			3	144.60
			8	144.60
			14	144.60
			13	144.60
			6	144.60
			3	144.60
			20	144.60
			3	144.60
			15	144.60
			50	144.60
			34	144.60
			1	144.60
			13	144.60
			53	144.60
			10	144.60
			3	144.60
			68	144.60
			15	144.60
			10	144.60
			6	144.60
			24	144.60
			5	144.60
			15	144.60
			34	144.60
			447	144.60
			2	144.60
			5	144.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.50
Ask: 1 659.50
Volume: 25 317
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 08:55:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice