Amazon.com Inc.

1068

976

192.74

       

Date Time Volume Order Volume Price
22/07/2025 18:39:24.592 15   192.74
      15 192.74
      15 192.74
22/07/2025 18:39:21.154 20   192.80
      20 192.80
      20 192.80
22/07/2025 18:39:05.159 2   192.84
      2 192.84
      2 192.84
22/07/2025 18:37:57.670 20   192.74
      20 192.74
      20 192.74
22/07/2025 18:37:36.525 40   192.86
      40 192.86
      40 192.86
22/07/2025 18:31:18.165 1   192.76
      1 192.76
      1 192.76
22/07/2025 18:28:44.842 5   192.52
      5 192.52
      5 192.52
22/07/2025 18:28:16.722 40   192.54
      40 192.54
      40 192.54
22/07/2025 18:28:16.632 5   192.60
      5 192.60
      5 192.60
22/07/2025 18:27:25.960 40   192.68
      40 192.68
      40 192.68
22/07/2025 18:27:25.780 150   192.74
      150 192.74
      150 192.74
22/07/2025 18:27:15.644 15   192.78
      15 192.78
      15 192.78
22/07/2025 18:25:18.065 12   193.10
      12 193.10
      12 193.10
22/07/2025 18:24:50.577 2   193.22
      2 193.22
      2 193.22
22/07/2025 18:24:05.205 13   193.12
      13 193.12
      13 193.12
22/07/2025 18:19:04.719 30   193.16
      30 193.16
      30 193.16
22/07/2025 18:19:02.779 120   193.10
      120 193.10
      120 193.10
22/07/2025 18:18:59.200 4   193.18
      4 193.18
      4 193.18
22/07/2025 18:17:08.445 1   193.10
      1 193.10
      1 193.10
22/07/2025 18:15:32.893 2   193.02
      2 193.02
      2 193.02
22/07/2025 18:15:09.311 6   193.02
      6 193.02
      6 193.02
22/07/2025 18:14:30.045 15   192.98
      15 192.98
      15 192.98
22/07/2025 18:14:03.141 1   192.98
      1 192.98
      1 192.98
22/07/2025 18:12:06.655 1 500   192.84
      1 500 192.84
      1 500 192.84
22/07/2025 18:11:51.683 1 500   192.86
      1 500 192.86
      1 500 192.86
22/07/2025 18:11:44.133 14   192.80
      14 192.80
      14 192.80
22/07/2025 18:11:29.329 56   192.82
      56 192.82
      56 192.82
22/07/2025 18:10:59.304 100   192.86
      100 192.86
      100 192.86
22/07/2025 18:10:11.261 20   192.88
      20 192.88
      20 192.88
22/07/2025 18:09:54.308 5   192.88
      5 192.88
      5 192.88
22/07/2025 18:08:54.594 10   192.88
      10 192.88
      10 192.88
22/07/2025 18:08:24.500 2   192.88
      2 192.88
      2 192.88
22/07/2025 18:06:52.302 20   193.20
      20 193.20
      20 193.20
22/07/2025 18:05:51.335 10   193.10
      10 193.10
      10 193.10
22/07/2025 18:05:22.166 42   193.16
      42 193.16
      42 193.16
22/07/2025 18:03:52.166 10   193.10
      10 193.10
      10 193.10
22/07/2025 18:03:34.587 10   193.08
      10 193.08
      10 193.08
22/07/2025 18:00:56.027 2   193.08
      2 193.08
      2 193.08
22/07/2025 18:00:50.897 14   193.00
      14 193.00
      14 193.00
22/07/2025 17:59:18.147 84   192.88
      70 192.88
      68 192.88
      14 192.88
      16 192.88
22/07/2025 17:58:59.562 91   193.02
      91 193.02
      91 193.02
22/07/2025 17:58:03.632 15   193.04
      15 193.04
      15 193.04
22/07/2025 17:56:56.704 371   192.96
      116 192.96
      100 192.96
      100 192.96
      26 192.96
      5 192.96
      20 192.96
      371 192.96
      4 192.96
22/07/2025 17:56:56.573 15   193.00
      15 193.00
      15 193.00
22/07/2025 17:56:44.608 100   193.06
      100 193.06
      100 193.06
22/07/2025 17:56:44.534 31   193.06
      31 193.06
      31 193.06
22/07/2025 17:56:14.353 10   193.22
      10 193.22
      10 193.22
22/07/2025 17:55:33.960 10   193.22
      10 193.22
      10 193.22
22/07/2025 17:55:12.915 50   193.20
      50 193.20
      50 193.20
22/07/2025 17:53:58.858 10   193.30
      10 193.30
      10 193.30
22/07/2025 17:53:32.409 500   193.30
      500 193.30
      500 193.30
22/07/2025 17:52:51.339 5   193.32
      5 193.32
      5 193.32
22/07/2025 17:51:23.554 1   193.26
      1 193.26
      1 193.26
22/07/2025 17:51:04.832 50   193.30
      50 193.30
      50 193.30
22/07/2025 17:49:18.679 90   193.42
      90 193.42
      90 193.42
22/07/2025 17:48:35.425 100   193.48
      100 193.48
      100 193.48
22/07/2025 17:47:31.330 30   193.38
      30 193.38
      30 193.38
22/07/2025 17:47:14.435 10   193.46
      10 193.46
      10 193.46
22/07/2025 17:46:31.643 2   193.38
      2 193.38
      2 193.38
22/07/2025 17:45:30.993 5   193.18
      5 193.18
      5 193.18
22/07/2025 17:43:43.848 16   193.44
      16 193.44
      16 193.44
22/07/2025 17:42:52.503 1   193.48
      1 193.48
      1 193.48
22/07/2025 17:41:25.864 7   193.40
      7 193.40
      7 193.40
22/07/2025 17:41:18.106 4   193.32
      4 193.32
      4 193.32
22/07/2025 17:39:42.099 8   193.26
      8 193.26
      8 193.26
22/07/2025 17:39:30.695 52   193.28
      52 193.28
      52 193.28
22/07/2025 17:39:21.511 150   193.22
      150 193.22
      150 193.22
22/07/2025 17:37:34.833 113   193.28
      113 193.28
      113 193.28
22/07/2025 17:36:59.849 63   193.22
      63 193.22
      63 193.22
22/07/2025 17:35:53.979 1   193.34
      1 193.34
      1 193.34
22/07/2025 17:33:34.422 40   193.46
      40 193.46
      40 193.46
22/07/2025 17:33:08.561 17   193.40
      17 193.40
      17 193.40
22/07/2025 17:32:24.497 52   193.36
      52 193.36
      52 193.36
22/07/2025 17:32:08.441 1   193.34
      1 193.34
      1 193.34
22/07/2025 17:31:56.505 15   193.36
      15 193.36
      15 193.36
22/07/2025 17:31:14.780 1   193.40
      1 193.40
      1 193.40
22/07/2025 17:30:42.294 19   193.50
      19 193.50
      19 193.50
22/07/2025 17:29:26.526 25   193.40
      25 193.40
      25 193.40
22/07/2025 17:29:20.923 5   193.42
      5 193.42
      5 193.42
22/07/2025 17:28:11.168 250   193.44
      250 193.44
      250 193.44
22/07/2025 17:26:58.035 1   193.52
      1 193.52
      1 193.52
22/07/2025 17:26:24.407 50   193.50
      50 193.50
      50 193.50
22/07/2025 17:25:09.287 2   193.48
      2 193.48
      2 193.48
22/07/2025 17:25:07.888 5   193.44
      5 193.44
      5 193.44
22/07/2025 17:23:18.998 14   193.44
      14 193.44
      14 193.44
22/07/2025 17:22:39.120 2   193.44
      2 193.44
      2 193.44
22/07/2025 17:21:55.035 15   193.30
      15 193.30
      15 193.30
22/07/2025 17:21:39.585 1   193.26
      1 193.26
      1 193.26
22/07/2025 17:21:38.264 3   193.20
      3 193.20
      3 193.20
22/07/2025 17:21:08.444 1   193.30
      1 193.30
      1 193.30
22/07/2025 17:20:46.481 47   193.38
      47 193.38
      47 193.38
22/07/2025 17:19:38.405 100   193.52
      100 193.52
      100 193.52
22/07/2025 17:18:51.847 6   193.50
      6 193.50
      6 193.50
22/07/2025 17:18:03.787 10   193.50
      10 193.50
      10 193.50
22/07/2025 17:17:27.592 20   193.34
      20 193.34
      20 193.34
22/07/2025 17:17:22.872 37   193.40
      32 193.40
      5 193.40
      37 193.40
22/07/2025 17:16:45.229 200   193.64
      200 193.64
      200 193.64
22/07/2025 17:16:25.572 10   193.60
      10 193.60
      10 193.60
22/07/2025 17:15:46.508 100   193.78
      100 193.78
      100 193.78
22/07/2025 17:15:18.320 6   193.80
      6 193.80
      6 193.80
22/07/2025 17:15:06.131 30   193.72
      30 193.72
      30 193.72
22/07/2025 17:15:00.752 18   193.74
      18 193.74
      18 193.74
22/07/2025 17:14:35.184 150   193.76
      150 193.76
      150 193.76
22/07/2025 17:12:22.621 1   193.80
      1 193.80
      1 193.80
22/07/2025 17:11:46.374 50   193.86
      50 193.86
      50 193.86
22/07/2025 17:10:55.174 3   194.00
      3 194.00
      3 194.00
22/07/2025 17:09:22.277 15   194.14
      15 194.14
      15 194.14
22/07/2025 17:08:04.730 21   194.16
      21 194.16
      21 194.16
22/07/2025 17:05:12.128 153   194.04
      153 194.04
      153 194.04
22/07/2025 17:04:59.488 14   194.04
      14 194.04
      14 194.04
22/07/2025 17:03:20.633 7   193.94
      7 193.94
      7 193.94
22/07/2025 16:59:19.505 25   194.04
      25 194.04
      25 194.04
22/07/2025 16:58:51.949 1   194.08
      1 194.08
      1 194.08
22/07/2025 16:56:08.839 2   194.26
      2 194.26
      2 194.26
22/07/2025 16:56:07.069 1   194.20
      1 194.20
      1 194.20
22/07/2025 16:55:01.097 12   194.00
      2 194.00
      12 194.00
      10 194.00
22/07/2025 16:49:39.213 27   194.34
      27 194.34
      27 194.34
22/07/2025 16:47:07.068 50   194.46
      50 194.46
      50 194.46
22/07/2025 16:45:56.594 22   194.58
      22 194.58
      22 194.58
22/07/2025 16:45:24.416 23   194.62
      23 194.62
      23 194.62
22/07/2025 16:45:22.533 15   194.54
      15 194.54
      15 194.54
22/07/2025 16:43:29.004 20   194.60
      20 194.60
      20 194.60
22/07/2025 16:43:16.685 3   194.56
      3 194.56
      3 194.56
22/07/2025 16:42:59.377 15   194.46
      15 194.46
      15 194.46
22/07/2025 16:42:49.204 1   194.42
      1 194.42
      1 194.42
22/07/2025 16:41:42.793 10   194.36
      10 194.36
      10 194.36
22/07/2025 16:41:28.362 260   194.38
      260 194.38
      260 194.38
22/07/2025 16:41:14.350 30   194.44
      30 194.44
      30 194.44
22/07/2025 16:40:30.237 2   194.42
      2 194.42
      2 194.42
22/07/2025 16:40:03.534 3   194.60
      3 194.60
      3 194.60
22/07/2025 16:39:36.242 2   194.60
      2 194.60
      2 194.60
22/07/2025 16:39:07.707 20   194.42
      20 194.42
      20 194.42
22/07/2025 16:38:57.861 50   194.46
      50 194.46
      50 194.46
22/07/2025 16:36:49.918 150   194.70
      150 194.70
      150 194.70
22/07/2025 16:35:37.941 20   194.60
      20 194.60
      20 194.60
22/07/2025 16:35:30.028 42   194.56
      42 194.56
      42 194.56
22/07/2025 16:34:35.339 1   194.46
      1 194.46
      1 194.46
22/07/2025 16:34:18.411 20   194.48
      20 194.48
      20 194.48
22/07/2025 16:33:04.267 8   194.38
      8 194.38
      8 194.38
22/07/2025 16:32:41.540 189   194.42
      189 194.42
      189 194.42
22/07/2025 16:32:16.187 20   194.36
      20 194.36
      20 194.36
22/07/2025 16:31:58.075 20   194.46
      20 194.46
      20 194.46
22/07/2025 16:29:39.864 34   194.20
      34 194.20
      34 194.20
22/07/2025 16:29:37.591 12   194.18
      12 194.18
      12 194.18
22/07/2025 16:29:29.985 16   194.20
      16 194.20
      16 194.20
22/07/2025 16:28:46.617 6   194.30
      6 194.30
      6 194.30
22/07/2025 16:28:02.654 10   194.46
      10 194.46
      10 194.46
22/07/2025 16:27:24.064 34   194.44
      34 194.44
      34 194.44
22/07/2025 16:26:55.991 5   194.40
      5 194.40
      5 194.40
22/07/2025 16:26:16.008 6   194.52
      6 194.52
      6 194.52
22/07/2025 16:25:52.363 8   194.66
      8 194.66
      8 194.66
22/07/2025 16:24:57.954 35   194.72
      35 194.72
      35 194.72
22/07/2025 16:24:04.173 127   194.80
      127 194.80
      127 194.80
22/07/2025 16:23:25.994 100   194.82
      100 194.82
      100 194.82
22/07/2025 16:22:17.865 9   194.78
      9 194.78
      9 194.78
22/07/2025 16:21:49.321 200   194.74
      200 194.74
      200 194.74
22/07/2025 16:21:43.050 68   194.70
      68 194.70
      68 194.70
22/07/2025 16:21:34.181 1   194.78
      1 194.78
      1 194.78
22/07/2025 16:21:05.210 185   194.68
      185 194.68
      185 194.68
22/07/2025 16:20:59.976 100   194.68
      100 194.68
      100 194.68
22/07/2025 16:18:57.235 155   194.84
      155 194.84
      155 194.84
22/07/2025 16:18:54.599 20   194.76
      20 194.76
      20 194.76
22/07/2025 16:18:28.611 30   194.70
      30 194.70
      30 194.70
22/07/2025 16:17:40.939 36   194.82
      36 194.82
      36 194.82
22/07/2025 16:16:31.761 1 000   194.72
      1 000 194.72
      1 000 194.72
22/07/2025 16:16:07.417 6   194.72
      6 194.72
      6 194.72
22/07/2025 16:15:53.660 108   194.66
      108 194.66
      108 194.66
22/07/2025 16:15:28.071 1   194.68
      1 194.68
      1 194.68
22/07/2025 16:15:23.903 33   194.66
      33 194.66
      33 194.66
22/07/2025 16:15:17.181 10   194.72
      10 194.72
      10 194.72
22/07/2025 16:15:16.093 10   194.66
      10 194.66
      10 194.66
22/07/2025 16:14:55.403 500   194.64
      500 194.64
      500 194.64
22/07/2025 16:14:43.602 65   194.64
      65 194.64
      65 194.64
22/07/2025 16:13:43.510 50   194.66
      50 194.66
      50 194.66
22/07/2025 16:13:34.764 9   194.60
      9 194.60
      9 194.60
22/07/2025 16:13:07.963 110   194.46
      110 194.46
      110 194.46
22/07/2025 16:12:50.823 2   194.52
      2 194.52
      2 194.52
22/07/2025 16:12:47.368 70   194.52
      70 194.52
      70 194.52
22/07/2025 16:12:33.550 46   194.54
      46 194.54
      46 194.54
22/07/2025 16:11:54.067 75   194.54
      75 194.54
      75 194.54
22/07/2025 16:11:39.395 20   194.56
      20 194.56
      20 194.56
22/07/2025 16:10:51.583 10   194.50
      10 194.50
      10 194.50
22/07/2025 16:10:41.800 51   194.46
      51 194.46
      51 194.46
22/07/2025 16:10:28.516 9   194.40
      9 194.40
      9 194.40
22/07/2025 16:10:15.055 15   194.38
      15 194.38
      15 194.38
22/07/2025 16:10:08.150 8   194.36
      8 194.36
      8 194.36
22/07/2025 16:09:47.232 3   194.40
      3 194.40
      3 194.40
22/07/2025 16:09:27.003 1   194.28
      1 194.28
      1 194.28
22/07/2025 16:09:24.855 24   194.30
      24 194.30
      24 194.30
22/07/2025 16:09:20.362 1   194.34
      1 194.34
      1 194.34
22/07/2025 16:08:05.202 13   194.12
      13 194.12
      13 194.12
22/07/2025 16:07:48.579 15   194.14
      15 194.14
      15 194.14
22/07/2025 16:07:07.631 73   193.96
      73 193.96
      73 193.96
22/07/2025 16:05:56.164 7   194.30
      7 194.30
      7 194.30
22/07/2025 16:05:32.908 181   194.34
      181 194.34
      181 194.34
22/07/2025 16:05:09.048 69   194.22
      69 194.22
      69 194.22
22/07/2025 16:04:45.342 7   193.92
      7 193.92
      7 193.92
22/07/2025 16:04:34.683 9   193.90
      9 193.90
      9 193.90
22/07/2025 16:04:09.303 70   193.70
      70 193.70
      70 193.70
22/07/2025 16:03:40.953 10   193.68
      10 193.68
      10 193.68
22/07/2025 16:03:39.543 39   193.70
      39 193.70
      39 193.70
22/07/2025 16:03:29.700 26   193.92
      26 193.92
      26 193.92
22/07/2025 16:03:19.603 20   193.92
      20 193.92
      20 193.92
22/07/2025 16:03:09.148 26   193.98
      26 193.98
      26 193.98
22/07/2025 16:03:01.709 12   194.06
      12 194.06
      12 194.06
22/07/2025 16:02:59.290 75   194.00
      75 194.00
      75 194.00
22/07/2025 16:02:36.758 12   194.00
      12 194.00
      12 194.00
22/07/2025 16:02:36.672 5   194.00
      5 194.00
      5 194.00
22/07/2025 16:02:21.953 50   193.94
      50 193.94
      50 193.94
22/07/2025 16:02:16.921 30   193.78
      30 193.78
      30 193.78
22/07/2025 16:00:51.025 250   193.78
      100 193.78
      250 193.78
      150 193.78
22/07/2025 16:00:50.925 1   193.78
      1 193.78
      1 193.78
22/07/2025 16:00:45.277 400   193.96
      400 193.96
      400 193.96
22/07/2025 16:00:40.669 96   193.98
      13 193.98
      13 193.98
      50 193.98
      30 193.98
      16 193.98
      60 193.98
      10 193.98
22/07/2025 16:00:40.558 4   193.98
      4 193.98
      4 193.98
22/07/2025 16:00:40.466 140   194.02
      140 194.02
      140 194.02
22/07/2025 16:00:01.035 1   194.52
      1 194.52
      1 194.52
22/07/2025 15:59:48.322 11   194.50
      11 194.50
      11 194.50
22/07/2025 15:59:15.059 2   194.38
      2 194.38
      2 194.38
22/07/2025 15:59:01.014 75   194.26
      75 194.26
      75 194.26
22/07/2025 15:59:00.923 20   194.26
      20 194.26
      20 194.26
22/07/2025 15:58:51.313 20   194.42
      20 194.42
      20 194.42
22/07/2025 15:58:06.293 81   194.44
      30 194.44
      81 194.44
      51 194.44
22/07/2025 15:58:06.190 10   194.50
      10 194.50
      10 194.50
22/07/2025 15:58:04.582 200   194.52
      200 194.52
      200 194.52
22/07/2025 15:57:52.208 55   194.70
      55 194.70
      55 194.70
22/07/2025 15:57:44.595 23   194.70
      23 194.70
      23 194.70
22/07/2025 15:56:25.538 8   194.68
      8 194.68
      8 194.68
22/07/2025 15:54:37.832 4   194.78
      4 194.78
      4 194.78
22/07/2025 15:54:36.378 20   194.70
      20 194.70
      20 194.70
22/07/2025 15:54:10.549 110   194.66
      110 194.66
      110 194.66
22/07/2025 15:53:29.206 1   194.68
      1 194.68
      1 194.68
22/07/2025 15:53:17.327 270   194.74
      270 194.74
      270 194.74
22/07/2025 15:53:02.533 30   194.80
      30 194.80
      30 194.80
22/07/2025 15:51:48.491 21   194.84
      21 194.84
      21 194.84
22/07/2025 15:51:40.452 1   194.88
      1 194.88
      1 194.88
22/07/2025 15:51:07.971 1 000   194.82
      1 000 194.82
      1 000 194.82
22/07/2025 15:51:07.896 30   194.88
      30 194.88
      8 194.88
      22 194.88
22/07/2025 15:51:07.816 624   194.90
      624 194.90
      624 194.90
22/07/2025 15:51:07.098 4   195.00
      4 195.00
      4 195.00
22/07/2025 15:51:06.530 30   194.96
      30 194.96
      30 194.96
22/07/2025 15:51:06.401 10   194.96
      8 194.96
      2 194.96
      10 194.96
22/07/2025 15:51:06.251 225   195.00
      15 195.00
      6 195.00
      22 195.00
      35 195.00
      35 195.00
      1 195.00
      225 195.00
      1 195.00
      25 195.00
      55 195.00
      25 195.00
      5 195.00
22/07/2025 15:51:02.722 1   195.06
      1 195.06
      1 195.06
22/07/2025 15:50:39.692 300   195.10
      100 195.10
      300 195.10
      200 195.10
22/07/2025 15:50:36.510 50   195.06
      50 195.06
      50 195.06
22/07/2025 15:49:57.512 1   195.18
      1 195.18
      1 195.18
22/07/2025 15:49:36.897 20   195.16
      20 195.16
      20 195.16
22/07/2025 15:49:09.334 1   195.28
      1 195.28
      1 195.28
22/07/2025 15:49:00.684 1   195.22
      1 195.22
      1 195.22
22/07/2025 15:48:59.303 15   195.20
      15 195.20
      15 195.20
22/07/2025 15:48:59.254 19   195.20
      19 195.20
      19 195.20
22/07/2025 15:48:54.756 5   195.20
      5 195.20
      5 195.20
22/07/2025 15:48:50.890 50   195.20
      50 195.20
      50 195.20
22/07/2025 15:48:17.615 6   195.50
      6 195.50
      6 195.50
22/07/2025 15:48:14.505 75   195.40
      75 195.40
      75 195.40
22/07/2025 15:48:05.146 9   195.28
      9 195.28
      9 195.28
22/07/2025 15:47:56.980 22   195.34
      22 195.34
      22 195.34
22/07/2025 15:47:49.959 100   195.40
      100 195.40
      100 195.40
22/07/2025 15:47:44.552 150   195.42
      150 195.42
      150 195.42
22/07/2025 15:47:44.461 2   195.42
      2 195.42
      2 195.42
22/07/2025 15:47:44.329 165   195.50
      100 195.50
      165 195.50
      40 195.50
      25 195.50
22/07/2025 15:47:40.382 1   195.54
      1 195.54
      1 195.54
22/07/2025 15:47:26.457 154   195.72
      154 195.72
      154 195.72
22/07/2025 15:47:20.017 10   195.72
      10 195.72
      10 195.72
22/07/2025 15:47:11.835 2   195.80
      2 195.80
      2 195.80
22/07/2025 15:47:10.427 5   195.80
      5 195.80
      5 195.80
22/07/2025 15:47:08.959 98   195.78
      98 195.78
      98 195.78
22/07/2025 15:46:57.749 110   195.80
      10 195.80
      110 195.80
      100 195.80
22/07/2025 15:46:32.242 25   195.88
      25 195.88
      25 195.88
22/07/2025 15:46:29.738 10   195.82
      10 195.82
      10 195.82
22/07/2025 15:45:57.147 777   195.98
      777 195.98
      777 195.98
22/07/2025 15:45:56.438 15   195.92
      15 195.92
      15 195.92
22/07/2025 15:45:52.314 270   195.94
      270 195.94
      270 195.94
22/07/2025 15:45:31.291 10   196.08
      10 196.08
      10 196.08
22/07/2025 15:43:58.920 10   195.94
      10 195.94
      10 195.94
22/07/2025 15:43:48.058 3   195.94
      3 195.94
      3 195.94
22/07/2025 15:43:24.123 300   196.16
      300 196.16
      300 196.16
22/07/2025 15:43:08.314 1   196.24
      1 196.24
      1 196.24
22/07/2025 15:42:16.244 1   196.30
      1 196.30
      1 196.30
22/07/2025 15:42:09.503 1   196.40
      1 196.40
      1 196.40
22/07/2025 15:41:49.061 44   196.46
      44 196.46
      44 196.46
22/07/2025 15:41:38.865 15   196.52
      15 196.52
      15 196.52
22/07/2025 15:41:37.684 2   196.50
      2 196.50
      2 196.50
22/07/2025 15:41:16.261 2   196.30
      2 196.30
      2 196.30
22/07/2025 15:41:04.551 113   196.32
      113 196.32
      113 196.32
22/07/2025 15:41:02.717 1   196.40
      1 196.40
      1 196.40
22/07/2025 15:39:32.698 25   196.54
      25 196.54
      25 196.54
22/07/2025 15:38:14.950 27   196.32
      27 196.32
      27 196.32
22/07/2025 15:37:50.126 12   196.54
      12 196.54
      12 196.54
22/07/2025 15:37:43.640 50   196.76
      50 196.76
      50 196.76
22/07/2025 15:36:34.409 6   196.52
      6 196.52
      6 196.52
22/07/2025 15:36:29.310 81   196.62
      47 196.62
      10 196.62
      81 196.62
      24 196.62
22/07/2025 15:36:29.207 24   196.62
      24 196.62
      24 196.62
22/07/2025 15:36:22.944 5   196.54
      5 196.54
      5 196.54
22/07/2025 15:36:21.676 32   196.62
      32 196.62
      32 196.62
22/07/2025 15:36:21.545 176   196.62
      1 196.62
      176 196.62
      26 196.62
      29 196.62
      18 196.62
      24 196.62
      24 196.62
      30 196.62
      24 196.62
22/07/2025 15:36:21.466 29   196.62
      29 196.62
      29 196.62
22/07/2025 15:36:15.467 13   196.66
      11 196.66
      13 196.66
      2 196.66
22/07/2025 15:36:15.424 1   196.66
      1 196.66
      1 196.66
22/07/2025 15:35:55.300 530   196.42
      500 196.42
      30 196.42
      530 196.42
22/07/2025 15:35:10.944 1 500   196.42
      1 500 196.42
      1 500 196.42
22/07/2025 15:35:07.955 1 500   196.44
      1 500 196.44
      1 500 196.44
22/07/2025 15:34:30.546 15   196.48
      15 196.48
      15 196.48
22/07/2025 15:34:28.394 6   196.60
      6 196.60
      6 196.60
22/07/2025 15:34:15.840 10   196.56
      10 196.56
      10 196.56
22/07/2025 15:33:52.047 102   196.44
      102 196.44
      102 196.44
22/07/2025 15:33:41.980 5   196.54
      5 196.54
      5 196.54
22/07/2025 15:32:52.748 3   196.42
      3 196.42
      3 196.42
22/07/2025 15:32:50.277 6   196.34
      6 196.34
      6 196.34
22/07/2025 15:32:47.292 300   196.32
      300 196.32
      300 196.32
22/07/2025 15:32:42.883 200   196.34
      200 196.34
      200 196.34
22/07/2025 15:32:30.493 6   196.42
      6 196.42
      6 196.42
22/07/2025 15:32:22.072 2   196.18
      2 196.18
      2 196.18
22/07/2025 15:31:58.041 51   196.10
      51 196.10
      51 196.10
22/07/2025 15:31:20.451 4   196.28
      4 196.28
      4 196.28
22/07/2025 15:31:14.236 500   196.22
      500 196.22
      500 196.22
22/07/2025 15:31:13.148 51   196.20
      51 196.20
      51 196.20
22/07/2025 15:30:33.380 10   195.96
      10 195.96
      10 195.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)