Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
824
202,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 16:06:06,100 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.09.2025 | 16:05:37,070 | 102 | 202,50 | |
| 102 | 202,50 | |||
| 100 | 202,50 | |||
| 2 | 202,50 | |||
| 17.09.2025 | 16:03:40,749 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 17.09.2025 | 16:03:32,597 | 150 | 202,15 | |
| 150 | 202,15 | |||
| 150 | 202,15 | |||
| 17.09.2025 | 16:03:14,778 | 14 | 202,20 | |
| 14 | 202,20 | |||
| 14 | 202,20 | |||
| 17.09.2025 | 16:03:14,725 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 17.09.2025 | 16:02:30,804 | 38 | 201,90 | |
| 38 | 201,90 | |||
| 38 | 201,90 | |||
| 17.09.2025 | 16:02:04,608 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 17.09.2025 | 16:01:19,727 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 17.09.2025 | 16:00:59,092 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 17.09.2025 | 16:00:55,496 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 17.09.2025 | 16:00:50,200 | 38 | 202,00 | |
| 38 | 202,00 | |||
| 38 | 202,00 | |||
| 17.09.2025 | 16:00:27,354 | 59 | 201,95 | |
| 59 | 201,95 | |||
| 59 | 201,95 | |||
| 17.09.2025 | 16:00:03,536 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 17.09.2025 | 15:59:19,555 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 17.09.2025 | 15:58:58,116 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 17.09.2025 | 15:58:48,054 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 17.09.2025 | 15:58:33,881 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 17.09.2025 | 15:58:25,611 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 17.09.2025 | 15:56:58,326 | 878 | 202,10 | |
| 878 | 202,10 | |||
| 878 | 202,10 | |||
| 17.09.2025 | 15:55:33,397 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 17.09.2025 | 15:55:20,352 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 15:53:19,685 | 29 | 202,25 | |
| 29 | 202,25 | |||
| 29 | 202,25 | |||
| 17.09.2025 | 15:50:27,123 | 80 | 202,25 | |
| 80 | 202,25 | |||
| 80 | 202,25 | |||
| 17.09.2025 | 15:48:26,371 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 17.09.2025 | 15:48:02,915 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 17.09.2025 | 15:47:33,500 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 17.09.2025 | 15:44:34,880 | 30 | 202,45 | |
| 30 | 202,45 | |||
| 30 | 202,45 | |||
| 17.09.2025 | 15:44:05,456 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.09.2025 | 15:43:45,550 | 1 000 | 202,25 | |
| 1 000 | 202,25 | |||
| 1 000 | 202,25 | |||
| 17.09.2025 | 15:43:35,887 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 17.09.2025 | 15:43:22,882 | 49 | 202,45 | |
| 49 | 202,45 | |||
| 49 | 202,45 | |||
| 17.09.2025 | 15:42:13,953 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 17.09.2025 | 15:41:14,074 | 28 | 202,25 | |
| 28 | 202,25 | |||
| 28 | 202,25 | |||
| 17.09.2025 | 15:40:42,243 | 40 | 202,05 | |
| 40 | 202,05 | |||
| 40 | 202,05 | |||
| 17.09.2025 | 15:40:26,153 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 17.09.2025 | 15:39:26,192 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 15:38:31,357 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 17.09.2025 | 15:37:59,135 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 17.09.2025 | 15:37:57,479 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 17.09.2025 | 15:36:39,815 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 17.09.2025 | 15:36:28,790 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 17.09.2025 | 15:36:24,150 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 17.09.2025 | 15:36:13,938 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 17.09.2025 | 15:35:53,518 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 17.09.2025 | 15:35:13,660 | 11 | 202,15 | |
| 11 | 202,15 | |||
| 11 | 202,15 | |||
| 17.09.2025 | 15:34:12,903 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 17.09.2025 | 15:31:32,900 | 216 | 202,25 | |
| 216 | 202,25 | |||
| 216 | 202,25 | |||
| 17.09.2025 | 15:30:54,627 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 17.09.2025 | 15:30:37,319 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 17.09.2025 | 15:30:31,726 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 17.09.2025 | 15:30:31,147 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 17.09.2025 | 15:30:21,208 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 15:30:15,553 | 208 | 202,00 | |
| 5 | 202,00 | |||
| 20 | 202,00 | |||
| 203 | 202,00 | |||
| 10 | 202,00 | |||
| 6 | 202,00 | |||
| 20 | 202,00 | |||
| 51 | 202,00 | |||
| 1 | 202,00 | |||
| 100 | 202,00 | |||
| 17.09.2025 | 15:23:25,308 | 7 | 201,70 | |
| 7 | 201,70 | |||
| 7 | 201,70 | |||
| 17.09.2025 | 15:20:46,343 | 13 | 201,50 | |
| 13 | 201,50 | |||
| 13 | 201,50 | |||
| 17.09.2025 | 15:18:51,718 | 140 | 201,70 | |
| 140 | 201,70 | |||
| 140 | 201,70 | |||
| 17.09.2025 | 15:18:46,378 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 17.09.2025 | 15:17:25,002 | 450 | 201,60 | |
| 450 | 201,60 | |||
| 450 | 201,60 | |||
| 17.09.2025 | 15:17:07,995 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 17.09.2025 | 15:16:04,723 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 17.09.2025 | 15:15:08,850 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 17.09.2025 | 15:13:33,942 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 17.09.2025 | 15:13:23,196 | 29 | 201,55 | |
| 29 | 201,55 | |||
| 29 | 201,55 | |||
| 17.09.2025 | 15:13:06,543 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 17.09.2025 | 15:12:34,145 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 17.09.2025 | 15:12:26,706 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 17.09.2025 | 15:11:35,418 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 17.09.2025 | 15:11:21,736 | 13 | 201,60 | |
| 13 | 201,60 | |||
| 13 | 201,60 | |||
| 17.09.2025 | 15:11:08,458 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.09.2025 | 15:10:49,061 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 17.09.2025 | 15:10:38,670 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 17.09.2025 | 15:10:06,189 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 17.09.2025 | 15:09:52,183 | 11 | 201,55 | |
| 11 | 201,55 | |||
| 11 | 201,55 | |||
| 17.09.2025 | 15:06:20,927 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 17.09.2025 | 15:05:29,006 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 17.09.2025 | 15:04:59,315 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 17.09.2025 | 15:04:21,891 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 17.09.2025 | 15:02:38,736 | 20 | 201,45 | |
| 20 | 201,45 | |||
| 20 | 201,45 | |||
| 17.09.2025 | 15:01:16,923 | 53 | 201,60 | |
| 53 | 201,60 | |||
| 53 | 201,60 | |||
| 17.09.2025 | 15:01:16,209 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 17.09.2025 | 15:00:49,503 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 17.09.2025 | 14:59:37,517 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 17.09.2025 | 14:59:28,001 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 17.09.2025 | 14:59:11,685 | 12 | 201,50 | |
| 12 | 201,50 | |||
| 12 | 201,50 | |||
| 17.09.2025 | 14:59:10,862 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 17.09.2025 | 14:58:55,434 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 17.09.2025 | 14:58:19,956 | 16 | 201,40 | |
| 16 | 201,40 | |||
| 16 | 201,40 | |||
| 17.09.2025 | 14:56:10,130 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 17.09.2025 | 14:54:31,354 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 17.09.2025 | 14:53:11,082 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 17.09.2025 | 14:52:44,820 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 17.09.2025 | 14:50:18,600 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 17.09.2025 | 14:50:15,520 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 17.09.2025 | 14:48:26,672 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 17.09.2025 | 14:41:25,916 | 40 | 201,35 | |
| 40 | 201,35 | |||
| 40 | 201,35 | |||
| 17.09.2025 | 14:40:58,265 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 17.09.2025 | 14:40:29,191 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 17.09.2025 | 14:40:05,544 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 17.09.2025 | 14:40:02,039 | 24 | 201,40 | |
| 24 | 201,40 | |||
| 24 | 201,40 | |||
| 17.09.2025 | 14:38:46,926 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 17.09.2025 | 14:38:16,001 | 115 | 201,40 | |
| 115 | 201,40 | |||
| 115 | 201,40 | |||
| 17.09.2025 | 14:37:52,309 | 26 | 201,40 | |
| 26 | 201,40 | |||
| 26 | 201,40 | |||
| 17.09.2025 | 14:36:45,438 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 17.09.2025 | 14:36:18,473 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 17.09.2025 | 14:36:01,022 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 17.09.2025 | 14:33:47,851 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 17.09.2025 | 14:33:42,044 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 17.09.2025 | 14:30:23,364 | 12 | 201,25 | |
| 12 | 201,25 | |||
| 12 | 201,25 | |||
| 17.09.2025 | 14:29:45,313 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 17.09.2025 | 14:29:29,352 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 17.09.2025 | 14:28:06,690 | 15 | 201,15 | |
| 15 | 201,15 | |||
| 15 | 201,15 | |||
| 17.09.2025 | 14:26:28,159 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 17.09.2025 | 14:24:40,354 | 500 | 201,20 | |
| 500 | 201,20 | |||
| 500 | 201,20 | |||
| 17.09.2025 | 14:23:36,297 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 17.09.2025 | 14:23:06,677 | 38 | 201,10 | |
| 38 | 201,10 | |||
| 38 | 201,10 | |||
| 17.09.2025 | 14:22:33,038 | 9 | 201,10 | |
| 9 | 201,10 | |||
| 9 | 201,10 | |||
| 17.09.2025 | 14:22:26,469 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 17.09.2025 | 14:22:14,898 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 17.09.2025 | 14:21:24,992 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 17.09.2025 | 14:20:36,053 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 17.09.2025 | 14:19:05,414 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 17.09.2025 | 14:18:20,045 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 17.09.2025 | 14:17:43,911 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 17.09.2025 | 14:14:38,977 | 15 | 201,05 | |
| 15 | 201,05 | |||
| 15 | 201,05 | |||
| 17.09.2025 | 14:06:07,870 | 67 | 201,15 | |
| 67 | 201,15 | |||
| 67 | 201,15 | |||
| 17.09.2025 | 14:06:00,777 | 503 | 201,10 | |
| 3 | 201,10 | |||
| 500 | 201,10 | |||
| 503 | 201,10 | |||
| 17.09.2025 | 14:04:52,625 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 17.09.2025 | 14:04:41,653 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 17.09.2025 | 14:04:04,511 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 17.09.2025 | 14:03:31,739 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 17.09.2025 | 14:03:01,917 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 17.09.2025 | 14:02:35,643 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 17.09.2025 | 14:02:25,811 | 40 | 201,15 | |
| 40 | 201,15 | |||
| 40 | 201,15 | |||
| 17.09.2025 | 14:01:23,819 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 17.09.2025 | 14:00:51,746 | 34 | 201,10 | |
| 34 | 201,10 | |||
| 34 | 201,10 | |||
| 17.09.2025 | 13:58:47,940 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 17.09.2025 | 13:57:39,715 | 40 | 201,00 | |
| 40 | 201,00 | |||
| 40 | 201,00 | |||
| 17.09.2025 | 13:57:03,629 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 17.09.2025 | 13:57:01,206 | 15 | 201,15 | |
| 15 | 201,15 | |||
| 15 | 201,15 | |||
| 17.09.2025 | 13:52:41,967 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 17.09.2025 | 13:52:06,530 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 17.09.2025 | 13:48:22,109 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 17.09.2025 | 13:47:56,283 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 17.09.2025 | 13:47:44,444 | 102 | 200,65 | |
| 102 | 200,65 | |||
| 102 | 200,65 | |||
| 17.09.2025 | 13:47:29,138 | 133 | 200,80 | |
| 133 | 200,80 | |||
| 133 | 200,80 | |||
| 17.09.2025 | 13:46:04,145 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 17.09.2025 | 13:42:13,624 | 33 | 200,80 | |
| 33 | 200,80 | |||
| 33 | 200,80 | |||
| 17.09.2025 | 13:41:22,795 | 53 | 200,85 | |
| 53 | 200,85 | |||
| 53 | 200,85 | |||
| 17.09.2025 | 13:40:41,171 | 206 | 200,75 | |
| 206 | 200,75 | |||
| 206 | 200,75 | |||
| 17.09.2025 | 13:40:38,633 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 17.09.2025 | 13:39:58,122 | 7 | 200,85 | |
| 7 | 200,85 | |||
| 7 | 200,85 | |||
| 17.09.2025 | 13:39:54,365 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 17.09.2025 | 13:38:31,618 | 55 | 200,90 | |
| 55 | 200,90 | |||
| 55 | 200,90 | |||
| 17.09.2025 | 13:38:00,857 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 17.09.2025 | 13:37:44,559 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 17.09.2025 | 13:35:18,249 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 13:34:55,795 | 43 | 201,05 | |
| 43 | 201,05 | |||
| 15 | 201,05 | |||
| 28 | 201,05 | |||
| 17.09.2025 | 13:34:46,844 | 13 | 201,00 | |
| 13 | 201,00 | |||
| 13 | 201,00 | |||
| 17.09.2025 | 13:33:49,014 | 53 | 201,05 | |
| 53 | 201,05 | |||
| 53 | 201,05 | |||
| 17.09.2025 | 13:31:02,692 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 17.09.2025 | 13:30:26,417 | 500 | 200,85 | |
| 500 | 200,85 | |||
| 500 | 200,85 | |||
| 17.09.2025 | 13:29:49,808 | 80 | 200,85 | |
| 80 | 200,85 | |||
| 80 | 200,85 | |||
| 17.09.2025 | 13:27:51,718 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 17.09.2025 | 13:27:25,246 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 17.09.2025 | 13:25:57,040 | 7 | 201,00 | |
| 7 | 201,00 | |||
| 7 | 201,00 | |||
| 17.09.2025 | 13:24:23,097 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 13:23:51,897 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 13:23:06,188 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 17.09.2025 | 13:22:08,636 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 13:21:55,347 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 13:21:04,443 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 17.09.2025 | 13:20:11,135 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 13:18:28,072 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 17.09.2025 | 13:18:25,927 | 55 | 201,00 | |
| 55 | 201,00 | |||
| 55 | 201,00 | |||
| 17.09.2025 | 13:18:02,012 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 17.09.2025 | 13:16:02,519 | 500 | 200,95 | |
| 500 | 200,95 | |||
| 500 | 200,95 | |||
| 17.09.2025 | 13:15:42,992 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 13:15:33,578 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 17.09.2025 | 13:15:30,244 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 13:14:11,818 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 17.09.2025 | 13:12:35,374 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 17.09.2025 | 13:12:29,974 | 11 | 200,95 | |
| 11 | 200,95 | |||
| 11 | 200,95 | |||
| 17.09.2025 | 13:11:07,350 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 17.09.2025 | 13:06:16,791 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 17.09.2025 | 13:06:05,035 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 17.09.2025 | 13:05:33,418 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 17.09.2025 | 13:05:24,181 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 17.09.2025 | 13:05:15,220 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 13:04:39,186 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 13:04:32,845 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 13:04:26,884 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 17.09.2025 | 13:02:42,225 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 17.09.2025 | 12:59:58,086 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 17.09.2025 | 12:59:53,749 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 17.09.2025 | 12:59:42,379 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 12:57:37,041 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 17.09.2025 | 12:56:44,615 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 17.09.2025 | 12:56:08,811 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 17.09.2025 | 12:55:21,303 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 17.09.2025 | 12:52:52,566 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 17.09.2025 | 12:52:02,507 | 9 | 200,85 | |
| 9 | 200,85 | |||
| 9 | 200,85 | |||
| 17.09.2025 | 12:51:17,681 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 17.09.2025 | 12:50:49,339 | 12 | 201,00 | |
| 12 | 201,00 | |||
| 12 | 201,00 | |||
| 17.09.2025 | 12:46:18,558 | 8 | 200,95 | |
| 8 | 200,95 | |||
| 8 | 200,95 | |||
| 17.09.2025 | 12:46:12,553 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 17.09.2025 | 12:46:08,077 | 18 | 201,15 | |
| 18 | 201,15 | |||
| 18 | 201,15 | |||
| 17.09.2025 | 12:45:55,669 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 4 | 200,85 | |||
| 1 | 200,85 | |||
| 17.09.2025 | 12:45:17,090 | 500 | 200,90 | |
| 500 | 200,90 | |||
| 500 | 200,90 | |||
| 17.09.2025 | 12:44:52,647 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 17.09.2025 | 12:44:04,665 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 17.09.2025 | 12:43:36,661 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 17.09.2025 | 12:42:22,610 | 60 | 200,90 | |
| 60 | 200,90 | |||
| 60 | 200,90 | |||
| 17.09.2025 | 12:42:19,261 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 17.09.2025 | 12:41:05,798 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 17.09.2025 | 12:40:34,606 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 17.09.2025 | 12:40:03,303 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 17.09.2025 | 12:39:25,170 | 20 | 200,90 | |
| 20 | 200,90 | |||
| 20 | 200,90 | |||
| 17.09.2025 | 12:39:00,358 | 4 | 200,85 | |
| 4 | 200,85 | |||
| 4 | 200,85 | |||
| 17.09.2025 | 12:37:41,007 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 12:37:12,055 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 17.09.2025 | 12:36:35,018 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 12:35:02,236 | 4 | 200,85 | |
| 4 | 200,85 | |||
| 4 | 200,85 | |||
| 17.09.2025 | 12:33:45,057 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 17.09.2025 | 12:32:18,118 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 17.09.2025 | 12:32:10,576 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 12:30:02,876 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 17.09.2025 | 12:29:57,013 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 17.09.2025 | 12:27:02,236 | 30 | 200,95 | |
| 30 | 200,95 | |||
| 30 | 200,95 | |||
| 17.09.2025 | 12:25:34,409 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 12:24:49,020 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 12:24:43,487 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 17.09.2025 | 12:22:27,998 | 14 | 200,85 | |
| 14 | 200,85 | |||
| 14 | 200,85 | |||
| 17.09.2025 | 12:22:26,277 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 17.09.2025 | 12:21:32,501 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 12:20:46,109 | 200 | 200,85 | |
| 200 | 200,85 | |||
| 200 | 200,85 | |||
| 17.09.2025 | 12:19:55,968 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 17.09.2025 | 12:19:40,301 | 14 | 200,85 | |
| 14 | 200,85 | |||
| 14 | 200,85 | |||
| 17.09.2025 | 12:19:23,357 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 17.09.2025 | 12:18:48,316 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 12:18:38,761 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 17.09.2025 | 12:18:14,713 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 17.09.2025 | 12:17:10,959 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 17.09.2025 | 12:17:10,326 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 17.09.2025 | 12:17:10,024 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 17.09.2025 | 12:16:58,044 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 17.09.2025 | 12:16:31,779 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 12:16:30,756 | 13 | 200,85 | |
| 13 | 200,85 | |||
| 13 | 200,85 | |||
| 17.09.2025 | 12:16:13,900 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 17.09.2025 | 12:15:23,442 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 17.09.2025 | 12:15:12,743 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 17.09.2025 | 12:14:42,985 | 98 | 200,85 | |
| 98 | 200,85 | |||
| 98 | 200,85 | |||
| 17.09.2025 | 12:13:24,772 | 6 | 200,85 | |
| 6 | 200,85 | |||
| 6 | 200,85 | |||
| 17.09.2025 | 12:13:08,838 | 881 | 201,00 | |
| 881 | 201,00 | |||
| 881 | 201,00 | |||
| 17.09.2025 | 12:13:04,971 | 107 | 201,00 | |
| 107 | 201,00 | |||
| 107 | 201,00 | |||
| 17.09.2025 | 12:12:52,366 | 23 | 201,00 | |
| 12 | 201,00 | |||
| 23 | 201,00 | |||
| 1 | 201,00 | |||
| 10 | 201,00 | |||
| 17.09.2025 | 12:12:42,391 | 19 | 200,85 | |
| 19 | 200,85 | |||
| 19 | 200,85 | |||
| 17.09.2025 | 12:10:18,524 | 100 | 200,75 | |
| 100 | 200,75 | |||
| 100 | 200,75 | |||
| 17.09.2025 | 12:07:39,085 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 17.09.2025 | 11:59:52,935 | 25 | 200,65 | |
| 25 | 200,65 | |||
| 22 | 200,65 | |||
| 3 | 200,65 | |||
| 17.09.2025 | 11:59:02,591 | 8 | 200,80 | |
| 8 | 200,80 | |||
| 8 | 200,80 | |||
| 17.09.2025 | 11:58:28,717 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 17.09.2025 | 11:58:17,242 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 17.09.2025 | 11:57:52,572 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 17.09.2025 | 11:56:57,007 | 20 | 200,65 | |
| 20 | 200,65 | |||
| 20 | 200,65 | |||
| 17.09.2025 | 11:51:49,126 | 50 | 200,65 | |
| 50 | 200,65 | |||
| 50 | 200,65 | |||
| 17.09.2025 | 11:47:28,359 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 17.09.2025 | 11:43:02,883 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 17.09.2025 | 11:41:02,374 | 300 | 200,85 | |
| 300 | 200,85 | |||
| 300 | 200,85 | |||
| 17.09.2025 | 11:39:29,960 | 74 | 200,85 | |
| 74 | 200,85 | |||
| 74 | 200,85 | |||
| 17.09.2025 | 11:39:29,868 | 6 | 200,85 | |
| 6 | 200,85 | |||
| 6 | 200,85 | |||
| 17.09.2025 | 11:39:12,277 | 53 | 200,85 | |
| 53 | 200,85 | |||
| 53 | 200,85 | |||
| 17.09.2025 | 11:38:31,829 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 17.09.2025 | 11:37:17,989 | 9 | 200,85 | |
| 9 | 200,85 | |||
| 9 | 200,85 | |||
| 17.09.2025 | 11:36:11,494 | 6 | 200,70 | |
| 6 | 200,70 | |||
| 6 | 200,70 | |||
| 17.09.2025 | 11:34:36,879 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 17.09.2025 | 11:34:12,180 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 17.09.2025 | 11:34:04,933 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 17.09.2025 | 11:33:31,800 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 17.09.2025 | 11:33:30,320 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 17.09.2025 | 11:33:15,618 | 30 | 200,70 | |
| 30 | 200,70 | |||
| 30 | 200,70 | |||
| 17.09.2025 | 11:31:08,953 | 474 | 200,60 | |
| 474 | 200,60 | |||
| 474 | 200,60 | |||
| 17.09.2025 | 11:31:03,638 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 17.09.2025 | 11:28:53,005 | 32 | 200,60 | |
| 32 | 200,60 | |||
| 32 | 200,60 | |||
| 17.09.2025 | 11:28:37,136 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 17.09.2025 | 11:25:43,139 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 17.09.2025 | 11:25:12,070 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 17.09.2025 | 11:20:38,077 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 17.09.2025 | 11:18:02,528 | 12 | 200,45 | |
| 12 | 200,45 | |||
| 12 | 200,45 | |||
| 17.09.2025 | 11:17:21,372 | 42 | 200,65 | |
| 42 | 200,65 | |||
| 42 | 200,65 | |||
| 17.09.2025 | 11:16:36,170 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 17.09.2025 | 11:14:49,607 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 17.09.2025 | 11:12:46,301 | 14 | 200,65 | |
| 14 | 200,65 | |||
| 14 | 200,65 | |||
| 17.09.2025 | 11:12:35,079 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 17.09.2025 | 11:11:28,528 | 500 | 200,65 | |
| 500 | 200,65 | |||
| 500 | 200,65 | |||
| 17.09.2025 | 11:11:22,047 | 500 | 200,55 | |
| 500 | 200,55 | |||
| 500 | 200,55 | |||
| 17.09.2025 | 11:10:19,292 | 31 | 200,40 | |
| 31 | 200,40 | |||
| 31 | 200,40 | |||
| 17.09.2025 | 11:09:24,205 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 17.09.2025 | 11:08:54,299 | 73 | 200,40 | |
| 73 | 200,40 | |||
| 73 | 200,40 | |||
| 17.09.2025 | 11:07:53,420 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 17.09.2025 | 11:07:34,379 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 17.09.2025 | 11:07:34,065 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 17.09.2025 | 11:05:56,655 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 17.09.2025 | 11:05:32,999 | 2 | 200,55 | |
| 2 | 200,55 | |||
| 2 | 200,55 | |||
| 17.09.2025 | 11:05:27,463 | 500 | 200,55 | |
| 500 | 200,55 | |||
| 500 | 200,55 | |||
| 17.09.2025 | 11:05:18,266 | 40 | 200,40 | |
| 40 | 200,40 | |||
| 40 | 200,40 | |||
| 17.09.2025 | 11:04:59,962 | 12 | 200,55 | |
| 12 | 200,55 | |||
| 12 | 200,55 | |||
| 17.09.2025 | 11:03:14,670 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 17.09.2025 | 11:03:04,402 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 17.09.2025 | 11:02:26,368 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 17.09.2025 | 11:01:45,617 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 17.09.2025 | 11:01:38,265 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 17.09.2025 | 11:01:37,731 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 17.09.2025 | 11:01:11,147 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 17.09.2025 | 11:00:14,186 | 25 | 200,35 | |
| 25 | 200,35 | |||
| 25 | 200,35 | |||
| 17.09.2025 | 10:59:47,088 | 7 | 200,35 | |
| 7 | 200,35 | |||
| 7 | 200,35 | |||
| 17.09.2025 | 10:58:24,707 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 17.09.2025 | 10:53:59,306 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 17.09.2025 | 10:51:22,266 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 17.09.2025 | 10:49:28,531 | 15 | 200,45 | |
| 15 | 200,45 | |||
| 15 | 200,45 | |||
| 17.09.2025 | 10:48:24,468 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 17.09.2025 | 10:47:46,323 | 300 | 200,40 | |
| 300 | 200,40 | |||
| 300 | 200,40 | |||
| 17.09.2025 | 10:47:31,649 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 17.09.2025 | 10:46:18,820 | 4 | 200,45 | |
| 4 | 200,45 | |||
| 4 | 200,45 | |||
| 17.09.2025 | 10:45:01,757 | 6 | 200,35 | |
| 6 | 200,35 | |||
| 6 | 200,35 | |||
| 17.09.2025 | 10:43:00,887 | 180 | 200,25 | |
| 180 | 200,25 | |||
| 180 | 200,25 | |||
| 17.09.2025 | 10:42:55,970 | 80 | 200,25 | |
| 80 | 200,25 | |||
| 80 | 200,25 | |||
| 17.09.2025 | 10:42:36,815 | 4 | 200,25 | |
| 4 | 200,25 | |||
| 4 | 200,25 | |||
| 17.09.2025 | 10:41:59,340 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00