Tradegate Exchange

Palantir Technologies Inc.

1511

1123

106.50

Date	Time	Volume	Order Volume	Price
12/05/2025	15:45:18.149	500		106.50
			500	106.50
			500	106.50
12/05/2025	15:45:12.412	2		106.54
			2	106.54
			2	106.54
12/05/2025	15:44:42.072	169		106.22
			169	106.22
			169	106.22
12/05/2025	15:44:11.101	30		106.32
			30	106.32
			30	106.32
12/05/2025	15:43:40.318	10		106.04
			10	106.04
			10	106.04
12/05/2025	15:43:39.574	90		106.12
			90	106.12
			90	106.12
12/05/2025	15:43:35.285	50		105.98
			50	105.98
			50	105.98
12/05/2025	15:43:27.587	200		106.16
			200	106.16
			200	106.16
12/05/2025	15:43:06.361	50		105.88
			50	105.88
			50	105.88
12/05/2025	15:43:01.750	38		105.88
			38	105.88
			38	105.88
12/05/2025	15:42:52.101	20		105.86
			20	105.86
			20	105.86
12/05/2025	15:42:20.750	285		106.12
			285	106.12
			285	106.12
12/05/2025	15:42:15.204	20		106.12
			20	106.12
			20	106.12
12/05/2025	15:41:55.969	50		106.26
			50	106.26
			50	106.26
12/05/2025	15:41:34.877	361		106.10
			361	106.10
			361	106.10
12/05/2025	15:41:14.425	50		106.12
			50	106.12
			50	106.12
12/05/2025	15:40:54.787	9		105.98
			9	105.98
			9	105.98
12/05/2025	15:39:57.045	95		106.06
			95	106.06
			95	106.06
12/05/2025	15:39:51.633	200		106.24
			200	106.24
			200	106.24
12/05/2025	15:39:40.890	194		106.00
			194	106.00
			194	106.00
12/05/2025	15:39:20.449	250		105.52
			250	105.52
			250	105.52
12/05/2025	15:39:03.557	1		105.70
			1	105.70
			1	105.70
12/05/2025	15:38:36.055	60		105.66
			60	105.66
			60	105.66
12/05/2025	15:38:30.356	2		105.60
			2	105.60
			2	105.60
12/05/2025	15:38:28.757	35		105.84
			35	105.84
			35	105.84
12/05/2025	15:38:14.757	15		105.50
			15	105.50
			15	105.50
12/05/2025	15:38:11.206	8		105.60
			8	105.60
			8	105.60
12/05/2025	15:38:07.486	100		105.60
			100	105.60
			100	105.60
12/05/2025	15:37:51.125	1		105.90
			1	105.90
			1	105.90
12/05/2025	15:37:44.355	100		106.02
			100	106.02
			100	106.02
12/05/2025	15:37:05.568	60		105.70
			60	105.70
			60	105.70
12/05/2025	15:37:03.935	1		105.82
			1	105.82
			1	105.82
12/05/2025	15:36:53.337	500		105.90
			500	105.90
			500	105.90
12/05/2025	15:36:43.870	10		105.80
			10	105.80
			10	105.80
12/05/2025	15:36:31.621	1		105.74
			1	105.74
			1	105.74
12/05/2025	15:36:19.821	50		105.48
			50	105.48
			50	105.48
12/05/2025	15:36:03.794	200		105.40
			200	105.40
			200	105.40
12/05/2025	15:36:03.668	50		105.20
			50	105.20
			50	105.20
12/05/2025	15:35:56.782	300		105.08
			300	105.08
			300	105.08
12/05/2025	15:35:51.882	38		105.14
			38	105.14
			38	105.14
12/05/2025	15:35:49.195	60		105.10
			60	105.10
			60	105.10
12/05/2025	15:35:48.959	125		105.08
			25	105.08
			100	105.08
			125	105.08
12/05/2025	15:35:44.457	50		104.78
			50	104.78
			50	104.78
12/05/2025	15:35:33.325	12		104.62
			12	104.62
			12	104.62
12/05/2025	15:35:26.950	19		104.64
			19	104.64
			19	104.64
12/05/2025	15:35:22.795	115		104.64
			100	104.64
			115	104.64
			15	104.64
12/05/2025	15:35:22.696	400		104.64
			400	104.64
			50	104.64
			100	104.64
			250	104.64
12/05/2025	15:35:22.558	480		105.00
			100	105.00
			480	105.00
			50	105.00
			24	105.00
			19	105.00
			7	105.00
			80	105.00
			150	105.00
			50	105.00
12/05/2025	15:35:10.349	47		105.12
			47	105.12
			47	105.12
12/05/2025	15:35:08.631	20		105.20
			20	105.20
			20	105.20
12/05/2025	15:34:52.199	788		105.08
			20	105.08
			25	105.08
			5	105.08
			788	105.08
			6	105.08
			134	105.08
			30	105.08
			22	105.08
			10	105.08
			33	105.08
			130	105.08
			30	105.08
			30	105.08
			6	105.08
			51	105.08
			15	105.08
			41	105.08
			200	105.08
12/05/2025	15:34:52.051	40		105.00
			1	105.00
			2	105.00
			40	105.00
			2	105.00
			25	105.00
			10	105.00
12/05/2025	15:34:39.698	70		105.26
			70	105.26
			70	105.26
12/05/2025	15:34:36.839	64		105.12
			2	105.12
			64	105.12
			50	105.12
			12	105.12
12/05/2025	15:34:36.760	100		105.12
			100	105.12
			100	105.12
12/05/2025	15:34:32.614	279		105.32
			279	105.32
			16	105.32
			40	105.32
			200	105.32
			23	105.32
12/05/2025	15:34:32.519	59		105.34
			59	105.34
			1	105.34
			58	105.34
12/05/2025	15:34:02.064	10		105.62
			10	105.62
			10	105.62
12/05/2025	15:34:00.141	20		105.76
			20	105.76
			20	105.76
12/05/2025	15:33:57.204	150		105.40
			150	105.40
			150	105.40
12/05/2025	15:33:49.024	300		105.70
			300	105.70
			300	105.70
12/05/2025	15:33:46.500	1 174		105.44
			971	105.44
			62	105.44
			1 000	105.44
			100	105.44
			12	105.44
			14	105.44
			100	105.44
			30	105.44
			59	105.44
12/05/2025	15:33:35.686	173		105.52
			133	105.52
			173	105.52
			40	105.52
12/05/2025	15:33:27.815	87		105.80
			87	105.80
			12	105.80
			75	105.80
12/05/2025	15:33:27.722	212		105.80
			12	105.80
			212	105.80
			100	105.80
			100	105.80
12/05/2025	15:33:27.621	98		106.00
			10	106.00
			98	106.00
			80	106.00
			8	106.00
12/05/2025	15:33:22.497	1		106.10
			1	106.10
			1	106.10
12/05/2025	15:33:17.347	555		106.30
			555	106.30
			555	106.30
12/05/2025	15:32:56.334	100		106.60
			100	106.60
			100	106.60
12/05/2025	15:32:49.576	100		106.44
			100	106.44
			100	106.44
12/05/2025	15:32:38.981	45		106.40
			45	106.40
			45	106.40
12/05/2025	15:32:21.852	100		106.28
			100	106.28
			100	106.28
12/05/2025	15:32:15.066	23		106.10
			23	106.10
			23	106.10
12/05/2025	15:32:02.459	105		106.24
			105	106.24
			105	106.24
12/05/2025	15:32:02.376	10		106.12
			10	106.12
			10	106.12
12/05/2025	15:31:47.019	1		106.32
			1	106.32
			1	106.32
12/05/2025	15:31:46.967	5		106.32
			5	106.32
			5	106.32
12/05/2025	15:31:46.870	100		106.50
			100	106.50
			100	106.50
12/05/2025	15:31:44.097	28		106.52
			28	106.52
			28	106.52
12/05/2025	15:31:35.368	70		106.92
			70	106.92
			70	106.92
12/05/2025	15:31:14.367	40		107.02
			40	107.02
			40	107.02
12/05/2025	15:31:05.040	55		106.90
			55	106.90
			55	106.90
12/05/2025	15:30:56.878	40		107.22
			40	107.22
			40	107.22
12/05/2025	15:30:54.704	651		106.92
			35	106.92
			651	106.92
			9	106.92
			30	106.92
			20	106.92
			500	106.92
			57	106.92
12/05/2025	15:30:54.593	318		106.92
			218	106.92
			318	106.92
			100	106.92
12/05/2025	15:30:50.968	35		107.30
			35	107.30
			35	107.30
12/05/2025	15:30:36.782	94		107.32
			94	107.32
			94	107.32
12/05/2025	15:30:27.203	110		107.50
			10	107.50
			110	107.50
			100	107.50
12/05/2025	15:30:22.976	100		107.64
			100	107.64
			100	107.64
12/05/2025	15:30:22.846	922		107.66
			25	107.66
			62	107.66
			10	107.66
			25	107.66
			125	107.66
			150	107.66
			9	107.66
			555	107.66
			20	107.66
			1	107.66
			772	107.66
			10	107.66
			70	107.66
			6	107.66
			4	107.66
12/05/2025	15:30:22.669	301		107.82
			40	107.82
			1	107.82
			10	107.82
			50	107.82
			80	107.82
			206	107.82
			100	107.82
			15	107.82
			50	107.82
			20	107.82
			10	107.82
			20	107.82
12/05/2025	15:27:02.715	37		108.60
			37	108.60
			37	108.60
12/05/2025	15:25:37.560	229		108.82
			229	108.82
			229	108.82
12/05/2025	15:25:22.870	100		108.62
			100	108.62
			100	108.62
12/05/2025	15:24:09.298	50		108.94
			50	108.94
			50	108.94
12/05/2025	15:23:03.179	1		108.72
			1	108.72
			1	108.72
12/05/2025	15:22:25.482	40		108.78
			40	108.78
			40	108.78
12/05/2025	15:21:03.876	100		108.62
			100	108.62
			100	108.62
12/05/2025	15:20:43.809	15		108.62
			15	108.62
			15	108.62
12/05/2025	15:19:16.509	10		108.74
			10	108.74
			10	108.74
12/05/2025	15:18:45.504	10		108.62
			3	108.62
			7	108.62
			10	108.62
12/05/2025	15:17:45.330	400		108.76
			400	108.76
			400	108.76
12/05/2025	15:17:37.050	12		108.92
			12	108.92
			12	108.92
12/05/2025	15:17:01.464	20		108.92
			20	108.92
			20	108.92
12/05/2025	15:16:47.910	2		109.00
			2	109.00
			2	109.00
12/05/2025	15:15:48.549	7		109.06
			7	109.06
			7	109.06
12/05/2025	15:15:18.320	200		109.08
			200	109.08
			200	109.08
12/05/2025	15:15:14.059	100		109.00
			100	109.00
			100	109.00
12/05/2025	15:15:12.989	90		109.08
			90	109.08
			90	109.08
12/05/2025	15:14:24.089	30		108.84
			30	108.84
			30	108.84
12/05/2025	15:14:10.433	28		108.84
			28	108.84
			28	108.84
12/05/2025	15:14:08.820	25		108.86
			25	108.86
			25	108.86
12/05/2025	15:13:47.340	2		108.80
			2	108.80
			2	108.80
12/05/2025	15:13:43.947	96		108.74
			96	108.74
			96	108.74
12/05/2025	15:13:34.236	9		108.72
			9	108.72
			9	108.72
12/05/2025	15:13:20.697	99		108.72
			99	108.72
			99	108.72
12/05/2025	15:13:05.875	5		108.66
			5	108.66
			5	108.66
12/05/2025	15:12:30.760	10		108.58
			10	108.58
			10	108.58
12/05/2025	15:12:01.495	30		108.52
			30	108.52
			30	108.52
12/05/2025	15:11:27.387	1		108.58
			1	108.58
			1	108.58
12/05/2025	15:08:25.413	5		108.62
			5	108.62
			5	108.62
12/05/2025	15:08:08.175	150		108.58
			150	108.58
			150	108.58
12/05/2025	15:07:50.283	90		108.54
			90	108.54
			90	108.54
12/05/2025	15:07:48.442	300		108.52
			300	108.52
			300	108.52
12/05/2025	15:07:00.150	90		108.62
			90	108.62
			90	108.62
12/05/2025	15:06:10.010	5		108.98
			5	108.98
			5	108.98
12/05/2025	15:05:50.022	10		108.98
			10	108.98
			10	108.98
12/05/2025	15:05:27.425	200		109.00
			100	109.00
			100	109.00
			200	109.00
12/05/2025	15:05:21.788	70		108.94
			25	108.94
			70	108.94
			45	108.94
12/05/2025	15:05:21.696	50		108.94
			30	108.94
			50	108.94
			10	108.94
			10	108.94
12/05/2025	15:02:59.830	5		109.12
			5	109.12
			5	109.12
12/05/2025	15:02:51.585	1		109.08
			1	109.08
			1	109.08
12/05/2025	15:02:39.479	15		109.18
			15	109.18
			15	109.18
12/05/2025	15:01:32.646	152		109.12
			152	109.12
			152	109.12
12/05/2025	15:00:31.797	20		109.32
			20	109.32
			20	109.32
12/05/2025	15:00:26.233	150		109.32
			150	109.32
			150	109.32
12/05/2025	14:59:34.969	10		109.26
			10	109.26
			10	109.26
12/05/2025	14:58:46.381	120		109.30
			120	109.30
			120	109.30
12/05/2025	14:57:31.840	15		109.40
			15	109.40
			15	109.40
12/05/2025	14:56:25.210	10		109.50
			10	109.50
			10	109.50
12/05/2025	14:56:04.186	100		109.42
			100	109.42
			70	109.42
			30	109.42
12/05/2025	14:53:01.797	10		109.38
			10	109.38
			10	109.38
12/05/2025	14:51:12.181	92		109.38
			92	109.38
			92	109.38
12/05/2025	14:50:34.078	3		109.32
			3	109.32
			3	109.32
12/05/2025	14:49:57.581	35		109.24
			35	109.24
			35	109.24
12/05/2025	14:49:19.521	5		109.24
			5	109.24
			5	109.24
12/05/2025	14:48:29.227	14		109.28
			14	109.28
			14	109.28
12/05/2025	14:48:17.408	1		109.28
			1	109.28
			1	109.28
12/05/2025	14:48:10.993	100		109.30
			100	109.30
			100	109.30
12/05/2025	14:48:03.558	10		109.24
			10	109.24
			10	109.24
12/05/2025	14:47:39.408	3		109.30
			3	109.30
			3	109.30
12/05/2025	14:44:53.087	15		109.38
			15	109.38
			15	109.38
12/05/2025	14:43:38.749	10		109.36
			10	109.36
			10	109.36
12/05/2025	14:43:21.708	40		109.38
			40	109.38
			40	109.38
12/05/2025	14:43:11.987	22		109.38
			22	109.38
			22	109.38
12/05/2025	14:40:58.920	3		109.38
			3	109.38
			3	109.38
12/05/2025	14:40:13.355	1		109.48
			1	109.48
			1	109.48
12/05/2025	14:40:01.388	10		109.56
			10	109.56
			10	109.56
12/05/2025	14:39:46.556	5		109.44
			5	109.44
			5	109.44
12/05/2025	14:39:14.533	40		109.34
			40	109.34
			40	109.34
12/05/2025	14:37:46.742	139		109.52
			139	109.52
			139	109.52
12/05/2025	14:37:39.854	6		109.64
			6	109.64
			6	109.64
12/05/2025	14:37:37.904	25		109.54
			25	109.54
			25	109.54
12/05/2025	14:37:18.564	4		109.50
			4	109.50
			4	109.50
12/05/2025	14:37:12.040	180		109.52
			180	109.52
			180	109.52
12/05/2025	14:37:11.957	40		109.52
			40	109.52
			40	109.52
12/05/2025	14:36:14.110	100		109.64
			100	109.64
			100	109.64
12/05/2025	14:35:57.654	10		109.54
			10	109.54
			10	109.54
12/05/2025	14:35:21.195	29		109.60
			29	109.60
			29	109.60
12/05/2025	14:34:54.952	100		109.72
			100	109.72
			100	109.72
12/05/2025	14:32:36.920	2		109.80
			2	109.80
			2	109.80
12/05/2025	14:32:20.683	150		109.90
			150	109.90
			150	109.90
12/05/2025	14:32:19.343	50		109.80
			50	109.80
			50	109.80
12/05/2025	14:32:19.209	50		109.90
			50	109.90
			50	109.90
12/05/2025	14:30:39.203	2		110.00
			2	110.00
			2	110.00
12/05/2025	14:30:22.998	25		110.04
			25	110.04
			25	110.04
12/05/2025	14:27:02.887	11		110.10
			11	110.10
			11	110.10
12/05/2025	14:26:50.895	90		110.14
			90	110.14
			90	110.14
12/05/2025	14:25:46.503	100		110.04
			100	110.04
			100	110.04
12/05/2025	14:23:58.722	500		110.00
			500	110.00
			500	110.00
12/05/2025	14:23:04.219	7		109.96
			7	109.96
			7	109.96
12/05/2025	14:23:01.138	25		109.98
			25	109.98
			25	109.98
12/05/2025	14:22:51.360	4		109.90
			4	109.90
			4	109.90
12/05/2025	14:22:18.855	160		109.86
			160	109.86
			160	109.86
12/05/2025	14:22:17.182	50		109.90
			50	109.90
			50	109.90
12/05/2025	14:21:32.582	5		109.90
			5	109.90
			5	109.90
12/05/2025	14:21:13.789	449		110.00
			449	110.00
			449	110.00
12/05/2025	14:20:58.263	1 000		110.00
			1 000	110.00
			1 000	110.00
12/05/2025	14:20:58.196	1 000		110.00
			1 000	110.00
			1 000	110.00
12/05/2025	14:20:54.694	10		110.04
			10	110.04
			10	110.04
12/05/2025	14:20:50.352	100		110.00
			100	110.00
			100	110.00
12/05/2025	14:20:46.815	9		110.04
			9	110.04
			9	110.04
12/05/2025	14:20:44.970	200		109.88
			200	109.88
			200	109.88
12/05/2025	14:19:26.123	3		110.14
			3	110.14
			3	110.14
12/05/2025	14:19:01.729	733		110.00
			733	110.00
			15	110.00
			50	110.00
			20	110.00
			14	110.00
			60	110.00
			10	110.00
			500	110.00
			59	110.00
			5	110.00
12/05/2025	14:18:41.728	6		109.94
			6	109.94
			6	109.94
12/05/2025	14:14:11.204	50		109.94
			50	109.94
			50	109.94
12/05/2025	14:11:54.320	1		109.92
			1	109.92
			1	109.92
12/05/2025	14:09:38.353	10		109.84
			10	109.84
			10	109.84
12/05/2025	14:08:49.272	3		109.72
			3	109.72
			3	109.72
12/05/2025	14:08:36.982	46		109.74
			46	109.74
			46	109.74
12/05/2025	14:07:43.953	10		109.70
			10	109.70
			10	109.70
12/05/2025	14:06:57.143	50		109.76
			50	109.76
			50	109.76
12/05/2025	14:05:19.710	22		109.78
			22	109.78
			22	109.78
12/05/2025	14:05:18.068	8		109.84
			8	109.84
			8	109.84
12/05/2025	14:03:19.644	170		109.76
			170	109.76
			170	109.76
12/05/2025	14:02:21.116	50		109.70
			50	109.70
			50	109.70
12/05/2025	14:01:40.824	349		109.78
			349	109.78
			349	109.78
12/05/2025	14:00:42.135	50		109.74
			50	109.74
			50	109.74
12/05/2025	13:59:57.722	27		109.64
			11	109.64
			27	109.64
			16	109.64
12/05/2025	13:58:52.438	6		109.48
			6	109.48
			6	109.48
12/05/2025	13:58:42.008	12		109.58
			12	109.58
			12	109.58
12/05/2025	13:58:32.833	4		109.56
			4	109.56
			4	109.56
12/05/2025	13:58:09.948	50		109.46
			50	109.46
			50	109.46
12/05/2025	13:57:27.764	19		109.38
			19	109.38
			19	109.38
12/05/2025	13:56:14.705	50		109.22
			50	109.22
			50	109.22
12/05/2025	13:55:30.994	20		109.30
			20	109.30
			20	109.30
12/05/2025	13:55:26.575	2		109.30
			2	109.30
			2	109.30
12/05/2025	13:55:20.744	118		109.30
			118	109.30
			118	109.30
12/05/2025	13:55:07.316	19		109.34
			19	109.34
			19	109.34
12/05/2025	13:54:15.241	30		109.28
			30	109.28
			30	109.28
12/05/2025	13:54:08.357	50		109.32
			50	109.32
			50	109.32
12/05/2025	13:53:54.121	55		109.32
			55	109.32
			55	109.32
12/05/2025	13:52:28.594	100		109.44
			100	109.44
			100	109.44
12/05/2025	13:52:17.862	500		109.50
			500	109.50
			500	109.50
12/05/2025	13:50:34.479	15		109.52
			15	109.52
			15	109.52
12/05/2025	13:50:33.327	50		109.52
			50	109.52
			50	109.52
12/05/2025	13:49:39.290	100		109.62
			100	109.62
			100	109.62
12/05/2025	13:49:03.028	7		109.62
			7	109.62
			7	109.62
12/05/2025	13:48:33.522	8		109.68
			8	109.68
			8	109.68
12/05/2025	13:48:27.737	3		109.70
			3	109.70
			3	109.70
12/05/2025	13:48:16.512	50		109.66
			50	109.66
			50	109.66
12/05/2025	13:47:15.612	2 595		109.70
			2 595	109.70
			2 595	109.70
12/05/2025	13:46:46.802	80		109.62
			80	109.62
			80	109.62
12/05/2025	13:45:56.021	2		109.54
			2	109.54
			2	109.54
12/05/2025	13:45:45.333	20		109.54
			20	109.54
			20	109.54
12/05/2025	13:45:45.232	6		109.54
			6	109.54
			6	109.54
12/05/2025	13:42:32.634	9		109.78
			9	109.78
			9	109.78
12/05/2025	13:42:30.130	15		109.78
			15	109.78
			15	109.78
12/05/2025	13:41:54.883	910		109.80
			910	109.80
			910	109.80
12/05/2025	13:41:46.676	10		109.72
			10	109.72
			10	109.72
12/05/2025	13:41:14.443	10		109.84
			10	109.84
			10	109.84
12/05/2025	13:40:33.222	75		109.88
			75	109.88
			75	109.88
12/05/2025	13:38:13.864	15		109.90
			15	109.90
			15	109.90
12/05/2025	13:37:31.347	5		109.92
			5	109.92
			5	109.92
12/05/2025	13:36:08.111	200		109.78
			20	109.78
			180	109.78
			200	109.78
12/05/2025	13:34:17.414	25		109.94
			25	109.94
			25	109.94
12/05/2025	13:34:00.253	90		109.96
			90	109.96
			90	109.96
12/05/2025	13:33:07.697	3		109.84
			3	109.84
			3	109.84
12/05/2025	13:32:59.292	8		109.90
			8	109.90
			8	109.90
12/05/2025	13:32:15.876	11		109.88
			11	109.88
			11	109.88
12/05/2025	13:31:52.846	50		109.86
			50	109.86
			50	109.86
12/05/2025	13:31:44.114	1		109.86
			1	109.86
			1	109.86
12/05/2025	13:31:26.814	100		109.86
			100	109.86
			100	109.86
12/05/2025	13:31:22.653	51		109.84
			51	109.84
			51	109.84
12/05/2025	13:30:34.827	300		109.80
			300	109.80
			300	109.80
12/05/2025	13:30:01.554	312		109.84
			312	109.84
			312	109.84
12/05/2025	13:29:28.412	90		109.78
			90	109.78
			90	109.78
12/05/2025	13:29:17.810	2		109.84
			2	109.84
			2	109.84
12/05/2025	13:29:11.516	100		109.70
			100	109.70
			100	109.70
12/05/2025	13:28:16.937	10		110.08
			10	110.08
			10	110.08
12/05/2025	13:27:45.969	70		110.14
			70	110.14
			70	110.14
12/05/2025	13:26:36.613	100		110.16
			100	110.16
			100	110.16
12/05/2025	13:26:09.661	130		110.10
			130	110.10
			130	110.10
12/05/2025	13:26:09.349	146		110.10
			146	110.10
			146	110.10
12/05/2025	13:26:06.132	51		110.10
			51	110.10
			51	110.10
12/05/2025	13:25:51.390	10		110.04
			10	110.04
			10	110.04
12/05/2025	13:25:04.659	125		109.96
			125	109.96
			125	109.96
12/05/2025	13:24:57.563	3		109.96
			3	109.96
			3	109.96
12/05/2025	13:24:57.481	14		109.94
			14	109.94
			14	109.94
12/05/2025	13:24:23.854	40		109.98
			40	109.98
			40	109.98
12/05/2025	13:23:49.492	50		110.08
			50	110.08
			50	110.08
12/05/2025	13:22:35.590	206		110.10
			206	110.10
			206	110.10
12/05/2025	13:22:03.824	200		110.06
			200	110.06
			200	110.06
12/05/2025	13:21:31.727	486		110.10
			486	110.10
			486	110.10
12/05/2025	13:20:53.982	40		110.08
			40	110.08
			40	110.08
12/05/2025	13:20:38.280	2		110.22
			2	110.22
			2	110.22
12/05/2025	13:20:27.081	45		110.26
			45	110.26
			45	110.26
12/05/2025	13:20:01.511	18		110.16
			18	110.16
			18	110.16
12/05/2025	13:19:37.294	19		110.14
			19	110.14
			19	110.14
12/05/2025	13:19:13.347	80		110.28
			80	110.28
			80	110.28
12/05/2025	13:18:55.175	404		110.22
			404	110.22
			404	110.22
12/05/2025	13:18:29.744	100		110.18
			100	110.18
			100	110.18
12/05/2025	13:18:05.659	9		110.18
			9	110.18
			9	110.18
12/05/2025	13:16:51.774	135		110.10
			135	110.10
			135	110.10
12/05/2025	13:14:37.418	12		110.26
			12	110.26
			12	110.26
12/05/2025	13:13:56.613	50		110.28
			50	110.28
			50	110.28
12/05/2025	13:13:41.453	10		110.26
			10	110.26
			10	110.26
12/05/2025	13:13:28.912	10		110.26
			10	110.26
			10	110.26
12/05/2025	13:13:11.440	6		110.22
			6	110.22
			6	110.22
12/05/2025	13:13:11.361	201		110.30
			201	110.30
			201	110.30
12/05/2025	13:13:11.137	60		110.32
			60	110.32
			60	110.32
12/05/2025	13:12:34.390	100		110.34
			100	110.34
			100	110.34
12/05/2025	13:12:31.074	100		110.40
			100	110.40
			100	110.40
12/05/2025	13:12:26.262	304		110.42
			10	110.42
			294	110.42
			304	110.42
12/05/2025	13:12:23.652	6		110.54
			6	110.54
			6	110.54
12/05/2025	13:12:18.273	60		110.62
			60	110.62
			60	110.62
12/05/2025	13:12:14.036	5		110.60
			5	110.60
			5	110.60
12/05/2025	13:12:07.290	226		110.66
			226	110.66
			226	110.66
12/05/2025	13:11:49.239	20		110.72
			20	110.72
			13	110.72
			7	110.72
12/05/2025	13:11:14.929	20		110.64
			20	110.64
			20	110.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 578.00
Ask: 1 579.00
Volume: 137 957
-6.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice