Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

538

745

57,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	15:37:41,153	55		56,48
			55	56,48
			55	56,48
07.11.2025	15:37:31,151	30		56,44
			30	56,44
			30	56,44
07.11.2025	15:37:06,304	20		56,34
			20	56,34
			20	56,34
07.11.2025	15:37:05,332	47		56,40
			47	56,40
			47	56,40
07.11.2025	15:36:40,013	50		56,40
			50	56,40
			50	56,40
07.11.2025	15:36:39,581	256		56,44
			256	56,44
			256	56,44
07.11.2025	15:36:25,330	12		56,57
			12	56,57
			12	56,57
07.11.2025	15:35:15,799	10		56,45
			10	56,45
			10	56,45
07.11.2025	15:34:49,583	45		56,54
			45	56,54
			45	56,54
07.11.2025	15:34:40,490	400		56,56
			400	56,56
			400	56,56
07.11.2025	15:34:38,757	162		56,50
			162	56,50
			162	56,50
07.11.2025	15:33:41,827	29		56,46
			29	56,46
			29	56,46
07.11.2025	15:33:20,175	30		56,43
			30	56,43
			30	56,43
07.11.2025	15:33:19,761	30		56,43
			30	56,43
			30	56,43
07.11.2025	15:33:07,050	124		56,42
			122	56,42
			100	56,42
			2	56,42
			24	56,42
07.11.2025	15:33:06,853	235		56,50
			20	56,50
			10	56,50
			15	56,50
			100	56,50
			25	56,50
			10	56,50
			235	56,50
			55	56,50
07.11.2025	15:32:57,141	194		56,60
			194	56,60
			194	56,60
07.11.2025	15:32:29,062	50		56,69
			50	56,69
			50	56,69
07.11.2025	15:32:04,365	90		56,72
			90	56,72
			90	56,72
07.11.2025	15:31:42,215	313		56,51
			78	56,51
			200	56,51
			20	56,51
			60	56,51
			93	56,51
			175	56,51
07.11.2025	15:30:42,157	3		57,01
			3	57,01
			3	57,01
07.11.2025	15:30:31,742	55		57,01
			50	57,01
			5	57,01
			55	57,01
07.11.2025	15:30:31,667	1 190		56,90
			1 190	56,90
			1 190	56,90
07.11.2025	15:30:29,855	110		56,78
			110	56,78
			110	56,78
07.11.2025	15:30:05,640	18		56,57
			18	56,57
			18	56,57
07.11.2025	15:28:00,393	250		56,64
			250	56,64
			250	56,64
07.11.2025	15:27:40,498	77		56,58
			9	56,58
			68	56,58
			77	56,58
07.11.2025	15:27:40,423	5		56,65
			5	56,65
			5	56,65
07.11.2025	15:25:12,313	20		56,74
			20	56,74
			20	56,74
07.11.2025	15:24:42,846	26		56,66
			26	56,66
			26	56,66
07.11.2025	15:23:50,434	100		56,75
			100	56,75
			100	56,75
07.11.2025	15:23:25,093	200		56,72
			200	56,72
			200	56,72
07.11.2025	15:23:22,029	100		56,67
			100	56,67
			100	56,67
07.11.2025	15:23:02,346	25		56,72
			25	56,72
			25	56,72
07.11.2025	15:22:28,519	20		56,67
			20	56,67
			20	56,67
07.11.2025	15:21:59,787	40		56,75
			40	56,75
			40	56,75
07.11.2025	15:21:43,173	1		56,76
			1	56,76
			1	56,76
07.11.2025	15:21:34,020	1		56,66
			1	56,66
			1	56,66
07.11.2025	15:19:45,447	35		56,76
			35	56,76
			35	56,76
07.11.2025	15:18:35,676	91		56,66
			91	56,66
			91	56,66
07.11.2025	15:16:26,524	100		56,77
			100	56,77
			100	56,77
07.11.2025	15:16:21,168	100		56,77
			100	56,77
			100	56,77
07.11.2025	15:15:00,051	150		56,75
			150	56,75
			150	56,75
07.11.2025	15:14:51,463	250		56,77
			250	56,77
			250	56,77
07.11.2025	15:13:48,627	30		56,76
			30	56,76
			30	56,76
07.11.2025	15:13:32,746	55		56,77
			55	56,77
			55	56,77
07.11.2025	15:12:38,604	89		56,67
			89	56,67
			89	56,67
07.11.2025	15:09:37,592	52		56,75
			52	56,75
			52	56,75
07.11.2025	15:09:23,261	51		56,74
			51	56,74
			51	56,74
07.11.2025	15:08:08,586	3		56,66
			3	56,66
			3	56,66
07.11.2025	15:07:51,792	22		56,74
			22	56,74
			22	56,74
07.11.2025	15:06:19,556	100		56,70
			100	56,70
			100	56,70
07.11.2025	15:06:16,417	60		56,70
			60	56,70
			60	56,70
07.11.2025	15:05:45,449	100		56,72
			100	56,72
			100	56,72
07.11.2025	15:05:02,662	500		56,76
			500	56,76
			500	56,76
07.11.2025	15:02:11,830	100		56,75
			100	56,75
			100	56,75
07.11.2025	15:01:09,747	100		56,80
			100	56,80
			100	56,80
07.11.2025	14:59:36,129	18		56,80
			18	56,80
			18	56,80
07.11.2025	14:57:25,815	209		56,76
			209	56,76
			209	56,76
07.11.2025	14:57:18,731	250		56,76
			250	56,76
			250	56,76
07.11.2025	14:56:49,146	20		56,76
			20	56,76
			20	56,76
07.11.2025	14:56:32,634	250		56,80
			250	56,80
			250	56,80
07.11.2025	14:53:38,828	9		56,82
			9	56,82
			9	56,82
07.11.2025	14:51:53,504	8		56,83
			8	56,83
			8	56,83
07.11.2025	14:51:38,694	52		56,84
			52	56,84
			52	56,84
07.11.2025	14:51:03,049	30		56,74
			30	56,74
			30	56,74
07.11.2025	14:50:22,836	14		56,78
			14	56,78
			14	56,78
07.11.2025	14:50:19,895	1		56,78
			1	56,78
			1	56,78
07.11.2025	14:47:57,924	2		56,80
			2	56,80
			2	56,80
07.11.2025	14:46:56,655	29		56,77
			29	56,77
			29	56,77
07.11.2025	14:46:48,143	30		56,77
			30	56,77
			30	56,77
07.11.2025	14:46:38,108	30		56,80
			30	56,80
			30	56,80
07.11.2025	14:45:41,538	15		56,79
			15	56,79
			15	56,79
07.11.2025	14:44:07,573	29		56,80
			29	56,80
			29	56,80
07.11.2025	14:43:34,475	10		56,72
			10	56,72
			10	56,72
07.11.2025	14:43:12,474	50		56,73
			50	56,73
			50	56,73
07.11.2025	14:42:00,851	10		56,82
			10	56,82
			10	56,82
07.11.2025	14:41:46,987	80		56,80
			80	56,80
			80	56,80
07.11.2025	14:38:42,697	60		56,92
			60	56,92
			60	56,92
07.11.2025	14:38:14,133	100		56,90
			100	56,90
			100	56,90
07.11.2025	14:37:39,725	100		56,95
			100	56,95
			100	56,95
07.11.2025	14:35:29,124	54		56,90
			54	56,90
			54	56,90
07.11.2025	14:33:38,571	175		56,88
			175	56,88
			175	56,88
07.11.2025	14:32:08,913	20		56,75
			20	56,75
			20	56,75
07.11.2025	14:29:45,443	10		56,78
			10	56,78
			10	56,78
07.11.2025	14:26:14,906	176		56,85
			176	56,85
			176	56,85
07.11.2025	14:25:41,985	1		56,85
			1	56,85
			1	56,85
07.11.2025	14:21:26,211	9		56,87
			9	56,87
			9	56,87
07.11.2025	14:19:33,409	180		56,75
			170	56,75
			180	56,75
			10	56,75
07.11.2025	14:18:37,280	26		56,88
			26	56,88
			26	56,88
07.11.2025	14:17:27,414	30		56,72
			30	56,72
			30	56,72
07.11.2025	14:16:46,663	50		56,75
			50	56,75
			50	56,75
07.11.2025	14:15:40,471	8		56,72
			8	56,72
			8	56,72
07.11.2025	14:15:22,570	250		56,73
			250	56,73
			100	56,73
			150	56,73
07.11.2025	14:15:11,364	250		56,77
			250	56,77
			250	56,77
07.11.2025	14:14:05,782	250		56,90
			250	56,90
			250	56,90
07.11.2025	14:13:46,762	250		56,90
			250	56,90
			250	56,90
07.11.2025	14:13:04,661	1		56,83
			1	56,83
			1	56,83
07.11.2025	14:12:04,098	5		56,89
			5	56,89
			5	56,89
07.11.2025	14:08:11,356	250		56,87
			250	56,87
			250	56,87
07.11.2025	14:07:22,316	4		57,00
			4	57,00
			4	57,00
07.11.2025	14:06:15,302	70		56,88
			70	56,88
			70	56,88
07.11.2025	14:05:19,207	99		56,81
			99	56,81
			99	56,81
07.11.2025	14:05:04,178	10		56,87
			10	56,87
			10	56,87
07.11.2025	14:03:54,205	10		56,99
			10	56,99
			10	56,99
07.11.2025	14:03:33,952	10		56,99
			10	56,99
			10	56,99
07.11.2025	14:03:04,910	1 410		57,00
			1 410	57,00
			1 410	57,00
07.11.2025	14:02:57,889	170		57,00
			170	57,00
			170	57,00
07.11.2025	14:02:45,054	170		57,00
			170	57,00
			170	57,00
07.11.2025	14:02:06,239	50		57,02
			50	57,02
			50	57,02
07.11.2025	13:58:20,870	150		56,80
			150	56,80
			150	56,80
07.11.2025	13:58:01,101	10		56,76
			10	56,76
			10	56,76
07.11.2025	13:57:57,822	250		56,76
			250	56,76
			250	56,76
07.11.2025	13:57:57,359	550		56,76
			240	56,76
			120	56,76
			250	56,76
			90	56,76
			100	56,76
			300	56,76
07.11.2025	13:54:25,786	250		56,68
			250	56,68
			250	56,68
07.11.2025	13:54:24,946	250		56,75
			250	56,75
			250	56,75
07.11.2025	13:54:21,593	200		56,68
			200	56,68
			180	56,68
			20	56,68
07.11.2025	13:53:51,146	1 510		56,70
			1 510	56,70
			1 510	56,70
07.11.2025	13:53:44,064	250		56,70
			250	56,70
			250	56,70
07.11.2025	13:52:06,167	250		56,71
			250	56,71
			250	56,71
07.11.2025	13:51:46,920	11		56,71
			11	56,71
			11	56,71
07.11.2025	13:49:46,228	250		56,78
			250	56,78
			250	56,78
07.11.2025	13:48:16,459	85		56,74
			10	56,74
			75	56,74
			85	56,74
07.11.2025	13:48:16,395	10		56,74
			10	56,74
			10	56,74
07.11.2025	13:48:16,252	80		56,80
			20	56,80
			80	56,80
			60	56,80
07.11.2025	13:47:31,363	2		56,88
			2	56,88
			2	56,88
07.11.2025	13:46:51,785	11		56,89
			11	56,89
			11	56,89
07.11.2025	13:46:51,655	79		56,90
			79	56,90
			79	56,90
07.11.2025	13:46:20,156	24		56,90
			24	56,90
			24	56,90
07.11.2025	13:44:50,013	2		56,90
			2	56,90
			2	56,90
07.11.2025	13:44:29,239	10		56,90
			10	56,90
			10	56,90
07.11.2025	13:44:29,160	144		56,90
			70	56,90
			144	56,90
			50	56,90
			24	56,90
07.11.2025	13:42:29,501	50		56,98
			50	56,98
			50	56,98
07.11.2025	13:41:43,082	17		56,97
			17	56,97
			17	56,97
07.11.2025	13:41:32,966	100		56,98
			100	56,98
			100	56,98
07.11.2025	13:41:32,371	16		56,97
			16	56,97
			16	56,97
07.11.2025	13:41:18,299	33		56,97
			33	56,97
			33	56,97
07.11.2025	13:39:32,593	40		56,95
			40	56,95
			40	56,95
07.11.2025	13:38:56,764	250		56,97
			250	56,97
			250	56,97
07.11.2025	13:38:48,338	94		56,95
			94	56,95
			94	56,95
07.11.2025	13:38:47,145	338		56,95
			88	56,95
			250	56,95
			338	56,95
07.11.2025	13:38:28,032	250		56,95
			250	56,95
			250	56,95
07.11.2025	13:37:27,608	50		56,96
			50	56,96
			50	56,96
07.11.2025	13:37:23,418	25		56,94
			25	56,94
			25	56,94
07.11.2025	13:37:05,210	100		56,94
			100	56,94
			100	56,94
07.11.2025	13:35:59,506	40		56,95
			40	56,95
			40	56,95
07.11.2025	13:34:24,167	170		56,99
			170	56,99
			170	56,99
07.11.2025	13:34:19,697	25		57,06
			25	57,06
			25	57,06
07.11.2025	13:33:26,195	31		57,06
			31	57,06
			31	57,06
07.11.2025	13:30:35,552	100		57,11
			100	57,11
			100	57,11
07.11.2025	13:30:29,614	250		57,11
			250	57,11
			250	57,11
07.11.2025	13:26:25,637	90		56,94
			90	56,94
			90	56,94
07.11.2025	13:21:47,539	30		56,92
			30	56,92
			30	56,92
07.11.2025	13:20:58,046	222		56,92
			222	56,92
			222	56,92
07.11.2025	13:20:18,931	50		56,98
			50	56,98
			50	56,98
07.11.2025	13:19:40,401	17		56,93
			17	56,93
			17	56,93
07.11.2025	13:14:17,765	75		57,10
			75	57,10
			75	57,10
07.11.2025	13:12:24,033	45		56,94
			45	56,94
			45	56,94
07.11.2025	13:11:19,359	250		56,94
			250	56,94
			250	56,94
07.11.2025	13:09:30,329	139		57,01
			139	57,01
			139	57,01
07.11.2025	13:09:01,705	50		57,00
			50	57,00
			50	57,00
07.11.2025	13:06:34,828	30		57,10
			30	57,10
			30	57,10
07.11.2025	13:04:47,472	150		57,00
			150	57,00
			100	57,00
			50	57,00
07.11.2025	13:04:15,091	15		56,98
			15	56,98
			15	56,98
07.11.2025	12:56:59,207	37		57,28
			37	57,28
			37	57,28
07.11.2025	12:54:42,436	4		57,27
			4	57,27
			4	57,27
07.11.2025	12:52:49,653	20		57,29
			20	57,29
			20	57,29
07.11.2025	12:49:15,341	100		57,18
			100	57,18
			100	57,18
07.11.2025	12:49:05,420	1		57,18
			1	57,18
			1	57,18
07.11.2025	12:42:38,335	20		57,07
			20	57,07
			20	57,07
07.11.2025	12:39:46,915	8		57,01
			8	57,01
			8	57,01
07.11.2025	12:38:07,286	25		56,95
			25	56,95
			25	56,95
07.11.2025	12:36:49,171	16		56,95
			16	56,95
			16	56,95
07.11.2025	12:34:44,403	1		57,01
			1	57,01
			1	57,01
07.11.2025	12:33:46,430	12		56,91
			12	56,91
			12	56,91
07.11.2025	12:33:14,505	441		56,91
			2	56,91
			20	56,91
			22	56,91
			40	56,91
			299	56,91
			50	56,91
			419	56,91
			5	56,91
			25	56,91
07.11.2025	12:33:09,082	1 415		57,00
			20	57,00
			70	57,00
			10	57,00
			20	57,00
			2	57,00
			15	57,00
			50	57,00
			100	57,00
			175	57,00
			50	57,00
			20	57,00
			1 415	57,00
			10	57,00
			44	57,00
			100	57,00
			75	57,00
			35	57,00
			100	57,00
			10	57,00
			170	57,00
			10	57,00
			10	57,00
			20	57,00
			29	57,00
			25	57,00
			150	57,00
			50	57,00
			45	57,00
07.11.2025	12:33:03,357	20		57,04
			20	57,04
			20	57,04
07.11.2025	12:32:39,299	94		57,01
			94	57,01
			94	57,01
07.11.2025	12:28:28,599	200		57,03
			45	57,03
			155	57,03
			200	57,03
07.11.2025	12:26:38,894	20		57,23
			20	57,23
			20	57,23
07.11.2025	12:25:37,521	200		57,06
			200	57,06
			200	57,06
07.11.2025	12:25:34,886	250		57,05
			250	57,05
			250	57,05
07.11.2025	12:25:22,709	250		57,11
			250	57,11
			250	57,11
07.11.2025	12:24:20,502	7		57,10
			7	57,10
			7	57,10
07.11.2025	12:22:10,237	250		57,11
			250	57,11
			250	57,11
07.11.2025	12:21:51,516	38		57,10
			38	57,10
			38	57,10
07.11.2025	12:20:35,017	3		57,10
			3	57,10
			3	57,10
07.11.2025	12:20:23,483	250		57,10
			250	57,10
			250	57,10
07.11.2025	12:20:19,172	250		57,10
			250	57,10
			250	57,10
07.11.2025	12:20:00,701	40		57,04
			40	57,04
			40	57,04
07.11.2025	12:18:47,443	50		57,10
			50	57,10
			50	57,10
07.11.2025	12:18:28,106	30		57,01
			30	57,01
			30	57,01
07.11.2025	12:18:01,453	50		57,01
			50	57,01
			50	57,01
07.11.2025	12:16:52,679	10		57,15
			10	57,15
			10	57,15
07.11.2025	12:14:42,267	45		57,02
			45	57,02
			15	57,02
			30	57,02
07.11.2025	12:14:39,128	594		57,02
			50	57,02
			39	57,02
			5	57,02
			550	57,02
			544	57,02
07.11.2025	12:14:36,508	550		57,10
			10	57,10
			20	57,10
			20	57,10
			18	57,10
			100	57,10
			100	57,10
			450	57,10
			100	57,10
			132	57,10
			50	57,10
			100	57,10
07.11.2025	12:14:08,099	250		57,20
			68	57,20
			50	57,20
			250	57,20
			15	57,20
			30	57,20
			60	57,20
			27	57,20
07.11.2025	12:13:37,217	76		57,21
			76	57,21
			76	57,21
07.11.2025	12:10:06,072	82		57,21
			82	57,21
			82	57,21
07.11.2025	12:08:44,062	2		57,35
			2	57,35
			2	57,35
07.11.2025	12:05:25,576	1 156		57,21
			1 000	57,21
			1 156	57,21
			41	57,21
			60	57,21
			55	57,21
07.11.2025	12:04:55,183	319		57,24
			319	57,24
			250	57,24
			44	57,24
			25	57,24
07.11.2025	12:04:55,052	3		57,24
			3	57,24
			3	57,24
07.11.2025	12:03:12,326	1		57,31
			1	57,31
			1	57,31
07.11.2025	12:03:10,606	100		57,32
			100	57,32
			100	57,32
07.11.2025	12:02:38,109	250		57,33
			250	57,33
			250	57,33
07.11.2025	11:59:31,170	168		57,33
			168	57,33
			168	57,33
07.11.2025	11:53:54,091	85		57,43
			85	57,43
			85	57,43
07.11.2025	11:53:43,130	120		57,33
			120	57,33
			120	57,33
07.11.2025	11:53:27,267	9		57,43
			9	57,43
			9	57,43
07.11.2025	11:50:06,946	250		57,33
			250	57,33
			250	57,33
07.11.2025	11:46:03,662	5		57,44
			5	57,44
			5	57,44
07.11.2025	11:44:24,919	85		57,33
			85	57,33
			85	57,33
07.11.2025	11:43:48,823	1		57,45
			1	57,45
			1	57,45
07.11.2025	11:43:23,898	22		57,40
			2	57,40
			22	57,40
			20	57,40
07.11.2025	11:36:24,524	1 000		57,45
			1 000	57,45
			1 000	57,45
07.11.2025	11:34:52,556	80		57,41
			80	57,41
			80	57,41
07.11.2025	11:29:36,409	120		57,32
			120	57,32
			120	57,32
07.11.2025	11:28:01,239	10		57,39
			10	57,39
			10	57,39
07.11.2025	11:26:49,046	27		57,32
			27	57,32
			27	57,32
07.11.2025	11:24:31,938	250		57,32
			250	57,32
			250	57,32
07.11.2025	11:24:05,634	25		57,41
			25	57,41
			25	57,41
07.11.2025	11:22:38,046	200		57,32
			200	57,32
			200	57,32
07.11.2025	11:21:47,521	20		57,41
			20	57,41
			20	57,41
07.11.2025	11:21:10,343	15		57,32
			15	57,32
			15	57,32
07.11.2025	11:19:53,759	50		57,39
			50	57,39
			50	57,39
07.11.2025	11:19:44,237	22		57,32
			22	57,32
			22	57,32
07.11.2025	11:19:39,635	70		57,32
			70	57,32
			70	57,32
07.11.2025	11:19:38,863	250		57,32
			250	57,32
			70	57,32
			180	57,32
07.11.2025	11:19:24,516	250		57,32
			250	57,32
			250	57,32
07.11.2025	11:17:44,508	20		57,37
			20	57,37
			20	57,37
07.11.2025	11:17:34,863	250		57,38
			250	57,38
			250	57,38
07.11.2025	11:16:25,758	21		57,38
			21	57,38
			21	57,38
07.11.2025	11:16:10,257	120		57,38
			120	57,38
			120	57,38
07.11.2025	11:14:49,910	200		57,38
			55	57,38
			200	57,38
			145	57,38
07.11.2025	11:14:49,889	230		57,40
			230	57,40
			75	57,40
			155	57,40
07.11.2025	11:14:42,972	66		57,41
			66	57,41
			66	57,41
07.11.2025	11:14:25,757	250		57,42
			250	57,42
			250	57,42
07.11.2025	11:13:32,442	23		57,44
			23	57,44
			23	57,44
07.11.2025	11:12:27,258	10		57,44
			10	57,44
			10	57,44
07.11.2025	11:10:22,522	30		57,46
			2	57,46
			30	57,46
			28	57,46
07.11.2025	11:10:04,760	18		57,52
			18	57,52
			18	57,52
07.11.2025	11:08:07,159	1		57,52
			1	57,52
			1	57,52
07.11.2025	11:03:52,249	10		57,54
			10	57,54
			10	57,54
07.11.2025	11:03:28,891	90		57,45
			50	57,45
			40	57,45
			90	57,45
07.11.2025	11:03:20,445	250		57,55
			250	57,55
			250	57,55
07.11.2025	11:02:44,104	2		57,46
			2	57,46
			2	57,46
07.11.2025	10:59:39,624	43		57,55
			43	57,55
			43	57,55
07.11.2025	10:59:23,858	43		57,53
			43	57,53
			43	57,53
07.11.2025	10:58:10,322	6		57,54
			6	57,54
			6	57,54
07.11.2025	10:56:24,842	250		57,50
			250	57,50
			250	57,50
07.11.2025	10:55:51,573	100		57,43
			100	57,43
			100	57,43
07.11.2025	10:54:34,346	1		57,42
			1	57,42
			1	57,42
07.11.2025	10:49:54,726	100		57,50
			100	57,50
			100	57,50
07.11.2025	10:49:52,293	250		57,51
			250	57,51
			250	57,51
07.11.2025	10:49:31,137	3		57,54
			3	57,54
			3	57,54
07.11.2025	10:48:10,213	250		57,54
			250	57,54
			250	57,54
07.11.2025	10:47:53,751	250		57,54
			250	57,54
			250	57,54
07.11.2025	10:47:40,876	2		57,53
			2	57,53
			2	57,53
07.11.2025	10:46:52,844	9		57,54
			9	57,54
			9	57,54
07.11.2025	10:46:26,210	15		57,52
			15	57,52
			15	57,52
07.11.2025	10:45:58,744	910		57,46
			900	57,46
			910	57,46
			10	57,46
07.11.2025	10:45:31,539	250		57,45
			250	57,45
			250	57,45
07.11.2025	10:45:08,468	250		57,46
			250	57,46
			250	57,46
07.11.2025	10:45:08,281	1 088		57,46
			1 088	57,46
			1 088	57,46
07.11.2025	10:45:07,845	502		57,46
			502	57,46
			502	57,46
07.11.2025	10:43:49,751	250		57,46
			250	57,46
			250	57,46
07.11.2025	10:38:47,828	300		57,46
			300	57,46
			120	57,46
			180	57,46
07.11.2025	10:38:39,545	250		57,46
			250	57,46
			250	57,46
07.11.2025	10:34:12,666	15		57,51
			15	57,51
			15	57,51
07.11.2025	10:33:58,154	20		57,51
			20	57,51
			20	57,51
07.11.2025	10:31:44,025	130		57,47
			130	57,47
			130	57,47
07.11.2025	10:31:09,440	2		57,60
			2	57,60
			2	57,60
07.11.2025	10:29:35,642	250		57,42
			205	57,42
			250	57,42
			25	57,42
			20	57,42
07.11.2025	10:29:04,948	250		57,55
			250	57,55
			250	57,55
07.11.2025	10:27:33,213	3		57,62
			3	57,62
			3	57,62
07.11.2025	10:25:17,776	149		57,58
			149	57,58
			149	57,58
07.11.2025	10:22:40,366	18		57,62
			18	57,62
			18	57,62
07.11.2025	10:21:41,069	25		57,63
			25	57,63
			25	57,63
07.11.2025	10:20:56,906	80		57,56
			80	57,56
			80	57,56
07.11.2025	10:18:43,158	200		57,64
			200	57,64
			200	57,64
07.11.2025	10:18:13,488	10		57,64
			10	57,64
			10	57,64
07.11.2025	10:17:30,000	160		57,57
			160	57,57
			160	57,57
07.11.2025	10:15:50,286	70		57,60
			70	57,60
			70	57,60
07.11.2025	10:15:42,155	37		57,66
			37	57,66
			37	57,66
07.11.2025	10:14:23,347	40		57,58
			40	57,58
			40	57,58
07.11.2025	10:07:51,645	8		57,66
			8	57,66
			8	57,66
07.11.2025	10:07:40,622	20		57,66
			20	57,66
			20	57,66
07.11.2025	10:05:59,448	130		57,60
			130	57,60
			130	57,60
07.11.2025	10:05:55,535	250		57,61
			250	57,61
			250	57,61
07.11.2025	10:05:37,254	50		57,61
			50	57,61
			50	57,61
07.11.2025	10:05:32,870	250		57,61
			250	57,61
			250	57,61
07.11.2025	10:03:52,815	200		57,66
			200	57,66
			200	57,66
07.11.2025	09:59:44,074	25		57,73
			25	57,73
			25	57,73
07.11.2025	09:59:06,507	45		57,66
			45	57,66
			45	57,66
07.11.2025	09:58:52,380	4		57,66
			4	57,66
			4	57,66
07.11.2025	09:58:44,733	82		57,73
			82	57,73
			82	57,73
07.11.2025	09:58:34,834	20		57,73
			20	57,73
			20	57,73
07.11.2025	09:58:13,537	25		57,66
			25	57,66
			25	57,66
07.11.2025	09:57:59,526	40		57,66
			40	57,66
			40	57,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung