Tesla Inc.

51

33

394.00

Date Time Volume Order Volume Price
30/10/2025 08:06:26.091 1   394.00
      1 394.00
      1 394.00
30/10/2025 08:06:08.747 2   394.00
      1 394.00
      1 394.00
      2 394.00
30/10/2025 08:05:51.398 1   393.05
      1 393.05
      1 393.05
30/10/2025 08:05:38.031 39   393.05
      39 393.05
      39 393.05
30/10/2025 08:04:35.529 3   393.05
      3 393.05
      3 393.05
30/10/2025 08:04:31.913 1   394.00
      1 394.00
      1 394.00
30/10/2025 08:04:11.789 1   393.95
      1 393.95
      1 393.95
30/10/2025 08:03:36.606 1   393.95
      1 393.95
      1 393.95
30/10/2025 08:03:17.907 10   393.95
      10 393.95
      10 393.95
30/10/2025 08:03:15.275 1   393.95
      1 393.95
      1 393.95
30/10/2025 08:03:11.660 100   393.05
      100 393.05
      100 393.05
30/10/2025 08:02:35.736 3   393.05
      3 393.05
      3 393.05
30/10/2025 08:02:17.837 1   393.95
      1 393.95
      1 393.95
30/10/2025 08:00:04.742 17   393.25
      17 393.25
      17 393.25
30/10/2025 08:00:04.647 3   393.95
      3 393.95
      3 393.95
30/10/2025 07:56:58.239 10   393.10
      10 393.10
      10 393.10
30/10/2025 07:55:22.841 3   393.20
      3 393.20
      3 393.20
30/10/2025 07:55:17.979 11   393.15
      11 393.15
      11 393.15
30/10/2025 07:54:59.007 10   393.15
      10 393.15
      10 393.15
30/10/2025 07:51:39.673 2   393.05
      2 393.05
      2 393.05
30/10/2025 07:43:42.952 50   393.95
      50 393.95
      50 393.95
30/10/2025 07:37:49.590 30   393.80
      30 393.80
      30 393.80
30/10/2025 07:34:17.400 148   393.00
      148 393.00
      148 393.00
30/10/2025 07:33:32.484 80   392.95
      80 392.95
      80 392.95
30/10/2025 07:33:31.902 5   392.95
      5 392.95
      5 392.95
30/10/2025 07:33:31.273 181   392.95
      181 392.95
      181 392.95
30/10/2025 07:33:30.556 56   392.95
      56 392.95
      56 392.95
30/10/2025 07:33:19.477 15   392.00
      15 392.00
      15 392.00
30/10/2025 07:31:12.962 55   392.00
      55 392.00
      55 392.00
30/10/2025 07:31:00.802 142   392.00
      50 392.00
      141 392.00
      92 392.00
      1 392.00
30/10/2025 07:30:42.984 114   393.75
      104 393.75
      10 393.75
      4 393.75
      10 393.75
      100 393.75
30/10/2025 07:30:06.197 5   395.00
      5 395.00
      5 395.00
30/10/2025 07:30:05.866 443   394.00
      345 394.00
      38 394.00
      25 394.00
      7 394.00
      5 394.00
      2 394.00
      20 394.00
      8 394.00
      6 394.00
      3 394.00
      400 394.00
      26 394.00
      1 394.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)