Vanguard S&P 500 UCITS ETF

5390

5961

111,1501

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2025 18:43:46,409 2   111,5931
      2 111,5931
      2 111,5931
13.11.2025 18:43:44,900 1   111,6069
      1 111,6069
      1 111,6069
13.11.2025 18:43:10,091 3   111,4734
      3 111,4734
      3 111,4734
13.11.2025 18:42:52,182 1   111,6278
      1 111,6278
      1 111,6278
13.11.2025 18:42:41,720 2   111,6048
      2 111,6048
      2 111,6048
13.11.2025 18:42:39,404 1   111,6082
      1 111,6082
      1 111,6082
13.11.2025 18:42:33,876 1   111,6164
      1 111,6164
      1 111,6164
13.11.2025 18:42:31,556 2   111,6534
      2 111,6534
      2 111,6534
13.11.2025 18:42:29,341 1   111,6452
      1 111,6452
      1 111,6452
13.11.2025 18:42:10,327 3   111,4854
      3 111,4854
      3 111,4854
13.11.2025 18:42:04,994 18   111,6445
      18 111,6445
      18 111,6445
13.11.2025 18:41:49,602 2   111,587
      2 111,587
      2 111,587
13.11.2025 18:41:48,901 5   111,587
      5 111,587
      5 111,587
13.11.2025 18:41:31,489 1   111,6707
      1 111,6707
      1 111,6707
13.11.2025 18:41:21,827 11   111,691
      11 111,691
      11 111,691
13.11.2025 18:41:05,728 16   111,5515
      16 111,5515
      16 111,5515
13.11.2025 18:40:53,155 1   111,7212
      1 111,7212
      1 111,7212
13.11.2025 18:40:39,771 3   111,5559
      3 111,5559
      3 111,5559
13.11.2025 18:40:35,402 3   111,73
      3 111,73
      3 111,73
13.11.2025 18:40:32,630 1   111,7435
      1 111,7435
      1 111,7435
13.11.2025 18:40:10,381 2   111,7322
      2 111,7322
      2 111,7322
13.11.2025 18:39:43,107 1   111,7528
      1 111,7528
      1 111,7528
13.11.2025 18:39:00,441 3   111,6885
      3 111,6885
      3 111,6885
13.11.2025 18:38:58,859 1   111,6859
      1 111,6859
      1 111,6859
13.11.2025 18:38:42,230 2   111,6525
      2 111,6525
      2 111,6525
13.11.2025 18:38:33,576 1   111,6521
      1 111,6521
      1 111,6521
13.11.2025 18:38:09,222 4   111,4999
      4 111,4999
      4 111,4999
13.11.2025 18:38:05,748 8   111,4934
      8 111,4934
      8 111,4934
13.11.2025 18:37:58,557 1   111,6232
      1 111,6232
      1 111,6232
13.11.2025 18:37:43,357 1   111,6455
      1 111,6455
      1 111,6455
13.11.2025 18:37:36,919 1   111,6564
      1 111,6564
      1 111,6564
13.11.2025 18:37:31,162 54   111,6684
      54 111,6684
      54 111,6684
13.11.2025 18:37:23,937 1   111,6583
      1 111,6583
      1 111,6583
13.11.2025 18:37:13,876 4   111,6638
      4 111,6638
      4 111,6638
13.11.2025 18:37:11,476 2   111,6571
      2 111,6571
      2 111,6571
13.11.2025 18:37:05,519 8   111,667
      8 111,667
      8 111,667
13.11.2025 18:36:43,331 1   111,6582
      1 111,6582
      1 111,6582
13.11.2025 18:36:37,860 1   111,6903
      1 111,6903
      1 111,6903
13.11.2025 18:36:17,039 1   111,4969
      1 111,4969
      1 111,4969
13.11.2025 18:36:12,312 1   111,6545
      1 111,6545
      1 111,6545
13.11.2025 18:36:10,218 5   111,6705
      5 111,6705
      5 111,6705
13.11.2025 18:36:10,094 5   111,5047
      5 111,5047
      5 111,5047
13.11.2025 18:35:51,182 1   111,6807
      1 111,6807
      1 111,6807
13.11.2025 18:35:47,085 1   111,6949
      1 111,6949
      1 111,6949
13.11.2025 18:35:45,126 690   111,604
      690 111,604
      681 111,604
      2 111,604
      1 111,604
      1 111,604
      5 111,604
13.11.2025 18:35:16,779 1   111,7251
      1 111,7251
      1 111,7251
13.11.2025 18:35:16,175 7   111,7251
      7 111,7251
      7 111,7251
13.11.2025 18:35:11,148 1   111,7229
      1 111,7229
      1 111,7229
13.11.2025 18:35:03,199 1   111,7513
      1 111,7513
      1 111,7513
13.11.2025 18:34:59,179 1   111,7404
      1 111,7404
      1 111,7404
13.11.2025 18:34:46,702 5   111,731
      5 111,731
      5 111,731
13.11.2025 18:34:31,306 3   111,7702
      3 111,7702
      3 111,7702
13.11.2025 18:34:25,470 1   111,7744
      1 111,7744
      1 111,7744
13.11.2025 18:34:20,842 2   111,7587
      2 111,7587
      2 111,7587
13.11.2025 18:34:09,573 4   111,5825
      1 111,5825
      4 111,5825
      3 111,5825
13.11.2025 18:34:05,653 1   111,7557
      1 111,7557
      1 111,7557
13.11.2025 18:34:03,134 1   111,7516
      1 111,7516
      1 111,7516
13.11.2025 18:34:02,130 1   111,747
      1 111,747
      1 111,747
13.11.2025 18:33:54,487 1   111,7496
      1 111,7496
      1 111,7496
13.11.2025 18:33:42,113 2   111,7503
      2 111,7503
      2 111,7503
13.11.2025 18:33:40,500 3   111,68
      3 111,68
      3 111,68
13.11.2025 18:33:36,077 1   111,7405
      1 111,7405
      1 111,7405
13.11.2025 18:33:33,561 1   111,7376
      1 111,7376
      1 111,7376
13.11.2025 18:33:25,215 45   111,7233
      45 111,7233
      45 111,7233
13.11.2025 18:33:12,832 1   111,7353
      1 111,7353
      1 111,7353
13.11.2025 18:33:10,817 2   111,7357
      2 111,7357
      2 111,7357
13.11.2025 18:32:58,843 1   111,7124
      1 111,7124
      1 111,7124
13.11.2025 18:32:57,839 1   111,5411
      1 111,5411
      1 111,5411
13.11.2025 18:32:44,860 1   111,6903
      1 111,6903
      1 111,6903
13.11.2025 18:32:41,353 2   111,7105
      2 111,7105
      2 111,7105
13.11.2025 18:32:39,120 3   111,5529
      3 111,5529
      3 111,5529
13.11.2025 18:32:36,401 5   111,7156
      5 111,7156
      5 111,7156
13.11.2025 18:32:28,751 3   111,7135
      3 111,7135
      3 111,7135
13.11.2025 18:32:20,196 3   111,7256
      3 111,7256
      3 111,7256
13.11.2025 18:32:09,431 1   111,7115
      1 111,7115
      1 111,7115
13.11.2025 18:32:02,182 2   111,7152
      2 111,7152
      2 111,7152
13.11.2025 18:31:46,692 1   111,718
      1 111,718
      1 111,718
13.11.2025 18:31:39,551 3   111,5518
      3 111,5518
      3 111,5518
13.11.2025 18:31:37,236 4   111,7222
      4 111,7222
      4 111,7222
13.11.2025 18:31:27,972 2   111,7149
      2 111,7149
      2 111,7149
13.11.2025 18:31:08,561 1   111,6741
      1 111,6741
      1 111,6741
13.11.2025 18:30:28,305 1   111,6985
      1 111,6985
      1 111,6985
13.11.2025 18:30:27,601 4   111,53
      4 111,53
      4 111,53
13.11.2025 18:30:26,092 1   111,6944
      1 111,6944
      1 111,6944
13.11.2025 18:30:15,326 1   111,6789
      1 111,6789
      1 111,6789
13.11.2025 18:30:09,495 3   111,516
      3 111,516
      3 111,516
13.11.2025 18:30:03,054 5   111,6663
      5 111,6663
      5 111,6663
13.11.2025 18:29:45,457 9   111,6743
      9 111,6743
      9 111,6743
13.11.2025 18:29:41,330 1   111,6847
      1 111,6847
      1 111,6847
13.11.2025 18:29:38,917 2   111,6844
      2 111,6844
      2 111,6844
13.11.2025 18:29:32,874 3   111,6793
      3 111,6793
      3 111,6793
13.11.2025 18:29:27,544 12   111,6711
      12 111,6711
      12 111,6711
13.11.2025 18:29:16,779 1   111,6981
      1 111,6981
      1 111,6981
13.11.2025 18:28:45,085 1   111,4978
      1 111,4978
      1 111,4978
13.11.2025 18:28:41,059 1   111,6677
      1 111,6677
      1 111,6677
13.11.2025 18:28:32,607 1   111,6694
      1 111,6694
      1 111,6694
13.11.2025 18:28:20,215 1   111,5059
      1 111,5059
      1 111,5059
13.11.2025 18:28:18,324 2   111,668
      2 111,668
      2 111,668
13.11.2025 18:28:09,275 4   111,4868
      4 111,4868
      4 111,4868
13.11.2025 18:27:57,401 1   111,639
      1 111,639
      1 111,639
13.11.2025 18:27:55,985 7   111,639
      7 111,639
      7 111,639
13.11.2025 18:27:55,585 30   111,6405
      30 111,6405
      30 111,6405
13.11.2025 18:27:44,822 1   111,6223
      1 111,6223
      1 111,6223
13.11.2025 18:27:35,472 1   111,6503
      1 111,6503
      1 111,6503
13.11.2025 18:27:33,755 1   111,6397
      1 111,6397
      1 111,6397
13.11.2025 18:27:30,437 9   111,6484
      9 111,6484
      9 111,6484
13.11.2025 18:27:14,243 3   111,639
      3 111,639
      3 111,639
13.11.2025 18:27:12,130 27   111,6489
      27 111,6489
      27 111,6489
13.11.2025 18:27:09,411 5   111,474
      5 111,474
      5 111,474
13.11.2025 18:27:03,974 2   111,4534
      2 111,4534
      2 111,4534
13.11.2025 18:27:01,375 1   111,6006
      1 111,6006
      1 111,6006
13.11.2025 18:27:01,264 10   111,4348
      10 111,4348
      10 111,4348
13.11.2025 18:26:54,433 1   111,5661
      1 111,5661
      1 111,5661
13.11.2025 18:26:52,617 1   111,5651
      1 111,5651
      1 111,5651
13.11.2025 18:26:48,297 1   111,5688
      1 111,5688
      1 111,5688
13.11.2025 18:26:40,241 1   111,5801
      1 111,5801
      1 111,5801
13.11.2025 18:26:37,427 1   111,5646
      1 111,5646
      1 111,5646
13.11.2025 18:26:08,752 32   111,4853
      32 111,4853
      22 111,4853
      10 111,4853
13.11.2025 18:25:59,335 1   111,6492
      1 111,6492
      1 111,6492
13.11.2025 18:25:58,279 8   111,645
      8 111,645
      8 111,645
13.11.2025 18:25:56,794 1   111,6528
      1 111,6528
      1 111,6528
13.11.2025 18:25:52,912 1   111,6305
      1 111,6305
      1 111,6305
13.11.2025 18:25:39,773 3   111,4602
      3 111,4602
      3 111,4602
13.11.2025 18:25:34,099 17   111,5946
      17 111,5946
      17 111,5946
13.11.2025 18:25:27,805 4   111,5998
      4 111,5998
      4 111,5998
13.11.2025 18:25:14,121 6   111,61
      6 111,61
      6 111,61
13.11.2025 18:24:46,054 1   111,652
      1 111,652
      1 111,652
13.11.2025 18:24:36,600 1   111,5021
      1 111,5021
      1 111,5021
13.11.2025 18:24:27,243 1   111,6538
      1 111,6538
      1 111,6538
13.11.2025 18:24:18,593 7   111,6488
      7 111,6488
      7 111,6488
13.11.2025 18:24:18,493 1   111,6488
      1 111,6488
      1 111,6488
13.11.2025 18:24:10,046 4   111,6722
      4 111,6722
      4 111,6722
13.11.2025 18:23:55,953 3   111,6736
      3 111,6736
      3 111,6736
13.11.2025 18:23:53,438 29   111,5042
      29 111,5042
      29 111,5042
13.11.2025 18:23:39,859 4   111,4834
      4 111,4834
      4 111,4834
13.11.2025 18:23:33,503 5   111,642
      5 111,642
      5 111,642
13.11.2025 18:23:31,003 18   111,6444
      18 111,6444
      18 111,6444
13.11.2025 18:23:30,401 1   111,6403
      1 111,6403
      1 111,6403
13.11.2025 18:23:25,473 1   111,6352
      1 111,6352
      1 111,6352
13.11.2025 18:23:18,636 2   111,6204
      2 111,6204
      2 111,6204
13.11.2025 18:23:13,208 1   111,625
      1 111,625
      1 111,625
13.11.2025 18:23:12,908 1   111,625
      1 111,625
      1 111,625
13.11.2025 18:23:06,972 36   111,6113
      36 111,6113
      36 111,6113
13.11.2025 18:23:02,444 1   111,6161
      1 111,6161
      1 111,6161
13.11.2025 18:22:56,620 1   111,6048
      1 111,6048
      1 111,6048
13.11.2025 18:22:40,818 1   111,5937
      1 111,5937
      1 111,5937
13.11.2025 18:22:18,678 1   111,585
      1 111,585
      1 111,585
13.11.2025 18:22:14,453 9   111,5676
      9 111,5676
      9 111,5676
13.11.2025 18:22:02,584 80   111,3861
      80 111,3861
      80 111,3861
13.11.2025 18:22:01,177 1   111,5478
      1 111,5478
      1 111,5478
13.11.2025 18:21:40,451 4   111,4104
      4 111,4104
      4 111,4104
13.11.2025 18:21:30,785 1   111,604
      1 111,604
      1 111,604
13.11.2025 18:21:23,339 1   111,6081
      1 111,6081
      1 111,6081
13.11.2025 18:20:40,583 1   111,5773
      1 111,5773
      1 111,5773
13.11.2025 18:20:33,305 11   111,5619
      11 111,5619
      11 111,5619
13.11.2025 18:20:09,131 1   111,5737
      1 111,5737
      1 111,5737
13.11.2025 18:19:41,573 1   111,5727
      1 111,5727
      1 111,5727
13.11.2025 18:18:54,893 5   111,5698
      5 111,5698
      5 111,5698
13.11.2025 18:18:53,993 9   111,5621
      9 111,5621
      9 111,5621
13.11.2025 18:18:50,767 1   111,5539
      1 111,5539
      1 111,5539
13.11.2025 18:18:47,848 1   111,53
      1 111,53
      1 111,53
13.11.2025 18:18:40,200 3   111,3729
      3 111,3729
      3 111,3729
13.11.2025 18:18:39,757 28   111,5384
      28 111,5384
      28 111,5384
13.11.2025 18:18:30,040 1   111,5497
      1 111,5497
      1 111,5497
13.11.2025 18:18:23,607 1   111,5908
      1 111,5908
      1 111,5908
13.11.2025 18:18:19,580 1   111,6123
      1 111,6123
      1 111,6123
13.11.2025 18:18:13,048 13   111,6168
      13 111,6168
      13 111,6168
13.11.2025 18:18:06,000 1   111,6219
      1 111,6219
      1 111,6219
13.11.2025 18:18:05,197 6   111,626
      6 111,626
      6 111,626
13.11.2025 18:17:36,433 1   111,6096
      1 111,6096
      1 111,6096
13.11.2025 18:17:23,353 9   111,6016
      9 111,6016
      9 111,6016
13.11.2025 18:17:10,175 3   111,4111
      3 111,4111
      3 111,4111
13.11.2025 18:17:03,566 1   111,5771
      1 111,5771
      1 111,5771
13.11.2025 18:17:01,928 1   111,5771
      1 111,5771
      1 111,5771
13.11.2025 18:17:00,321 1   111,5814
      1 111,5814
      1 111,5814
13.11.2025 18:16:59,918 1   111,5839
      1 111,5839
      1 111,5839
13.11.2025 18:16:51,165 1   111,5701
      1 111,5701
      1 111,5701
13.11.2025 18:16:40,299 3   111,3786
      3 111,3786
      3 111,3786
13.11.2025 18:16:16,149 1   111,5199
      1 111,5199
      1 111,5199
13.11.2025 18:16:05,191 1   111,5474
      1 111,5474
      1 111,5474
13.11.2025 18:15:56,531 1   111,5624
      1 111,5624
      1 111,5624
13.11.2025 18:15:55,325 3   111,5624
      3 111,5624
      3 111,5624
13.11.2025 18:15:53,915 1   111,5701
      1 111,5701
      1 111,5701
13.11.2025 18:15:47,884 18   111,5747
      18 111,5747
      18 111,5747
13.11.2025 18:15:35,504 1   111,5788
      1 111,5788
      1 111,5788
13.11.2025 18:15:28,961 1   111,5706
      1 111,5706
      1 111,5706
13.11.2025 18:15:28,861 1   111,5706
      1 111,5706
      1 111,5706
13.11.2025 18:15:09,742 3   111,3645
      3 111,3645
      3 111,3645
13.11.2025 18:14:36,940 1   111,492
      1 111,492
      1 111,492
13.11.2025 18:14:25,775 1   111,3225
      1 111,3225
      1 111,3225
13.11.2025 18:14:13,598 1   111,5097
      1 111,5097
      1 111,5097
13.11.2025 18:14:07,260 2   111,3525
      2 111,3525
      2 111,3525
13.11.2025 18:14:00,016 3   111,5293
      3 111,5293
      3 111,5293
13.11.2025 18:13:56,397 1   111,529
      1 111,529
      1 111,529
13.11.2025 18:13:55,795 3   111,3635
      3 111,3635
      3 111,3635
13.11.2025 18:13:49,653 1   111,5218
      1 111,5218
      1 111,5218
13.11.2025 18:13:48,146 3   111,5141
      3 111,5141
      3 111,5141
13.11.2025 18:13:41,601 1   111,5085
      1 111,5085
      1 111,5085
13.11.2025 18:13:40,595 3   111,343
      3 111,343
      3 111,343
13.11.2025 18:13:30,837 1   111,4967
      1 111,4967
      1 111,4967
13.11.2025 18:13:27,319 1   111,3189
      1 111,3189
      1 111,3189
13.11.2025 18:13:15,647 1   111,4795
      1 111,4795
      1 111,4795
13.11.2025 18:12:24,922 2   111,3844
      2 111,3844
      2 111,3844
13.11.2025 18:12:11,732 2   111,5602
      2 111,5602
      2 111,5602
13.11.2025 18:12:09,119 1   111,5544
      1 111,5544
      1 111,5544
13.11.2025 18:12:08,812 1   111,5544
      1 111,5544
      1 111,5544
13.11.2025 18:12:01,271 1   111,5216
      1 111,5216
      1 111,5216
13.11.2025 18:11:59,661 2   111,3597
      2 111,3597
      2 111,3597
13.11.2025 18:11:47,278 25   111,3549
      25 111,3549
      9 111,3549
      16 111,3549
13.11.2025 18:11:39,135 3   111,3276
      3 111,3276
      3 111,3276
13.11.2025 18:11:18,611 4   111,4463
      4 111,4463
      4 111,4463
13.11.2025 18:11:17,906 2   111,4463
      2 111,4463
      2 111,4463
13.11.2025 18:11:11,972 4   111,4714
      4 111,4714
      4 111,4714
13.11.2025 18:10:50,438 1   111,4818
      1 111,4818
      1 111,4818
13.11.2025 18:10:40,274 4   111,3219
      4 111,3219
      4 111,3219
13.11.2025 18:10:36,956 123   111,4787
      123 111,4787
      123 111,4787
13.11.2025 18:10:23,060 1   111,5072
      1 111,5072
      1 111,5072
13.11.2025 18:10:21,247 1   111,5287
      1 111,5287
      1 111,5287
13.11.2025 18:10:06,253 1   111,5103
      1 111,5103
      1 111,5103
13.11.2025 18:09:56,485 5   111,4987
      5 111,4987
      5 111,4987
13.11.2025 18:09:50,758 1   111,5069
      1 111,5069
      1 111,5069
13.11.2025 18:09:47,523 1   111,4992
      1 111,4992
      1 111,4992
13.11.2025 18:09:39,629 1   111,5192
      1 111,5192
      1 111,5192
13.11.2025 18:09:39,081 4   111,3513
      4 111,3513
      2 111,3513
      2 111,3513
13.11.2025 18:09:37,169 1   111,5296
      1 111,5296
      1 111,5296
13.11.2025 18:09:36,362 3   111,5381
      3 111,5381
      3 111,5381
13.11.2025 18:09:32,538 5   111,5597
      5 111,5597
      5 111,5597
13.11.2025 18:09:27,917 1   111,568
      1 111,568
      1 111,568
13.11.2025 18:09:25,394 1   111,5735
      1 111,5735
      1 111,5735
13.11.2025 18:09:17,427 13   111,59
      13 111,59
      13 111,59
13.11.2025 18:09:15,826 5   111,60
      5 111,60
      5 111,60
13.11.2025 18:09:14,324 2   111,438
      2 111,438
      2 111,438
13.11.2025 18:09:10,803 1   111,6341
      1 111,6341
      1 111,6341
13.11.2025 18:09:08,488 1   111,6428
      1 111,6428
      1 111,6428
13.11.2025 18:09:04,361 2   111,651
      2 111,651
      2 111,651
13.11.2025 18:09:02,506 90   111,652
      90 111,652
      90 111,652
13.11.2025 18:08:58,224 1   111,6571
      1 111,6571
      1 111,6571
13.11.2025 18:08:48,666 2   111,6566
      2 111,6566
      2 111,6566
13.11.2025 18:08:18,075 9   111,6706
      9 111,6706
      9 111,6706
13.11.2025 18:08:02,175 1   111,6561
      1 111,6561
      1 111,6561
13.11.2025 18:07:46,615 6   111,6981
      6 111,6981
      6 111,6981
13.11.2025 18:07:44,167 10   111,7022
      10 111,7022
      10 111,7022
13.11.2025 18:07:41,749 1   111,541
      1 111,541
      1 111,541
13.11.2025 18:07:40,541 4   111,5364
      4 111,5364
      4 111,5364
13.11.2025 18:07:27,353 1   111,694
      1 111,694
      1 111,694
13.11.2025 18:07:14,679 1   111,6703
      1 111,6703
      1 111,6703
13.11.2025 18:07:05,919 1   111,6577
      1 111,6577
      1 111,6577
13.11.2025 18:06:56,258 1   111,6768
      1 111,6768
      1 111,6768
13.11.2025 18:06:53,036 1   111,6859
      1 111,6859
      1 111,6859
13.11.2025 18:06:44,383 3   111,6869
      3 111,6869
      3 111,6869
13.11.2025 18:06:40,630 2   111,691
      2 111,691
      2 111,691
13.11.2025 18:06:36,034 2   111,6915
      2 111,6915
      2 111,6915
13.11.2025 18:06:17,109 1   111,6784
      1 111,6784
      1 111,6784
13.11.2025 18:06:14,594 1   111,6881
      1 111,6881
      1 111,6881
13.11.2025 18:06:07,547 1   111,5177
      1 111,5177
      1 111,5177
13.11.2025 18:05:49,629 1   111,6253
      1 111,6253
      1 111,6253
13.11.2025 18:05:47,413 14   111,6246
      14 111,6246
      14 111,6246
13.11.2025 18:05:39,765 5   111,4363
      5 111,4363
      5 111,4363
13.11.2025 18:05:31,216 1   111,6294
      1 111,6294
      1 111,6294
13.11.2025 18:05:26,484 1   111,634
      1 111,634
      1 111,634
13.11.2025 18:05:18,838 13   111,6529
      13 111,6529
      13 111,6529
13.11.2025 18:05:15,215 1   111,6616
      1 111,6616
      1 111,6616
13.11.2025 18:05:14,312 27   111,657
      27 111,657
      27 111,657
13.11.2025 18:05:07,675 1   111,6698
      1 111,6698
      1 111,6698
13.11.2025 18:05:06,768 1   111,6698
      1 111,6698
      1 111,6698
13.11.2025 18:04:59,121 2   111,6538
      2 111,6538
      2 111,6538
13.11.2025 18:04:36,683 3   111,6118
      3 111,6118
      3 111,6118
13.11.2025 18:04:27,622 2   111,4354
      2 111,4354
      2 111,4354
13.11.2025 18:04:07,198 1   111,5966
      1 111,5966
      1 111,5966
13.11.2025 18:03:43,158 1   111,5942
      1 111,5942
      1 111,5942
13.11.2025 18:03:39,130 3   111,4281
      3 111,4281
      3 111,4281
13.11.2025 18:03:36,413 1   111,4216
      1 111,4216
      1 111,4216
13.11.2025 18:03:33,193 5   111,5904
      5 111,5904
      5 111,5904
13.11.2025 18:03:13,274 3   111,5717
      3 111,5717
      3 111,5717
13.11.2025 18:03:11,664 2   111,5544
      2 111,5544
      2 111,5544
13.11.2025 18:02:43,287 1   111,5262
      1 111,5262
      1 111,5262
13.11.2025 18:02:42,186 3   111,5184
      3 111,5184
      3 111,5184
13.11.2025 18:02:13,499 3   111,5325
      3 111,5325
      3 111,5325
13.11.2025 18:02:11,688 9   111,5375
      9 111,5375
      9 111,5375
13.11.2025 18:02:10,584 4   111,3833
      4 111,3833
      4 111,3833
13.11.2025 18:01:50,658 5   111,5732
      5 111,5732
      5 111,5732
13.11.2025 18:01:41,989 1   111,615
      1 111,615
      1 111,615
13.11.2025 18:01:41,908 1   111,6104
      1 111,6104
      1 111,6104
13.11.2025 18:01:39,185 141   111,6123
      141 111,6123
      141 111,6123
13.11.2025 18:01:29,520 1   111,5901
      1 111,5901
      1 111,5901
13.11.2025 18:01:01,747 1   111,6488
      1 111,6488
      1 111,6488
13.11.2025 18:00:53,603 5   111,6526
      5 111,6526
      5 111,6526
13.11.2025 18:00:29,957 1   111,6202
      1 111,6202
      1 111,6202
13.11.2025 18:00:27,843 1   111,4576
      1 111,4576
      1 111,4576
13.11.2025 18:00:13,956 1   111,6188
      1 111,6188
      1 111,6188
13.11.2025 18:00:09,428 1   111,621
      1 111,621
      1 111,621
13.11.2025 18:00:09,125 9   111,6068
      9 111,6068
      9 111,6068
13.11.2025 18:00:03,184 49   111,4165
      49 111,4165
      49 111,4165
13.11.2025 18:00:01,073 3   111,5698
      3 111,5698
      3 111,5698
13.11.2025 17:59:59,767 5   111,5944
      5 111,5944
      5 111,5944
13.11.2025 17:59:54,334 9   111,441
      9 111,441
      9 111,441
13.11.2025 17:59:49,806 1   111,4482
      1 111,4482
      1 111,4482
13.11.2025 17:59:32,795 1   111,5674
      1 111,5674
      1 111,5674
13.11.2025 17:59:21,828 1   111,5502
      1 111,5502
      1 111,5502
13.11.2025 17:59:13,170 1   111,5423
      1 111,5423
      1 111,5423
13.11.2025 17:59:09,655 3   111,4063
      3 111,4063
      3 111,4063
13.11.2025 17:58:54,255 9   111,5391
      9 111,5391
      9 111,5391
13.11.2025 17:58:43,086 2   111,528
      2 111,528
      2 111,528
13.11.2025 17:58:40,770 1   111,533
      1 111,533
      1 111,533
13.11.2025 17:58:32,112 1   111,5222
      1 111,5222
      1 111,5222
13.11.2025 17:58:09,180 5   111,3603
      5 111,3603
      5 111,3603
13.11.2025 17:58:08,375 1   111,5325
      1 111,5325
      1 111,5325
13.11.2025 17:58:05,257 5   111,5197
      5 111,5197
      5 111,5197
13.11.2025 17:57:59,023 1   111,5456
      1 111,5456
      1 111,5456
13.11.2025 17:57:57,610 9   111,5396
      9 111,5396
      9 111,5396
13.11.2025 17:57:52,879 5   111,5178
      5 111,5178
      5 111,5178
13.11.2025 17:57:46,035 1   111,5209
      1 111,5209
      1 111,5209
13.11.2025 17:57:40,500 5   111,5392
      5 111,5392
      5 111,5392
13.11.2025 17:57:38,394 1   111,5397
      1 111,5397
      1 111,5397
13.11.2025 17:57:35,971 2   111,5214
      2 111,5214
      2 111,5214
13.11.2025 17:57:25,178 1   111,5445
      1 111,5445
      1 111,5445
13.11.2025 17:57:22,692 5   111,374
      4 111,374
      1 111,374
      5 111,374
13.11.2025 17:57:19,369 4   111,5235
      4 111,5235
      4 111,5235
13.11.2025 17:56:52,406 3   111,5507
      3 111,5507
      3 111,5507
13.11.2025 17:56:43,153 1   111,5367
      1 111,5367
      1 111,5367
13.11.2025 17:56:42,854 1   111,5367
      1 111,5367
      1 111,5367
13.11.2025 17:56:40,538 3   111,3688
      3 111,3688
      3 111,3688
13.11.2025 17:56:29,872 5   111,5104
      5 111,5104
      5 111,5104
13.11.2025 17:56:25,343 9   111,5145
      9 111,5145
      9 111,5145
13.11.2025 17:56:21,419 1   111,5237
      1 111,5237
      1 111,5237
13.11.2025 17:55:54,411 1   111,5273
      1 111,5273
      1 111,5273
13.11.2025 17:55:49,746 5   111,5063
      5 111,5063
      5 111,5063
13.11.2025 17:55:41,974 1   111,528
      1 111,528
      1 111,528
13.11.2025 17:55:32,620 1   111,569
      1 111,569
      1 111,569
13.11.2025 17:55:30,103 2   111,5649
      2 111,5649
      2 111,5649
13.11.2025 17:55:14,802 1   111,5699
      1 111,5699
      1 111,5699

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)