Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5833
4722
1684,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 16:04:31,852 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 29.08.2025 | 16:04:18,819 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 16:04:12,577 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 16:04:06,141 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 16:03:52,861 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 29.08.2025 | 16:03:47,427 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 29.08.2025 | 16:03:43,679 | 22 | 1 696,50 | |
| 22 | 1 696,50 | |||
| 22 | 1 696,50 | |||
| 29.08.2025 | 16:03:43,467 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 33 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 29.08.2025 | 16:03:43,374 | 8 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 8 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 29.08.2025 | 16:03:43,193 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 29.08.2025 | 16:03:43,075 | 37 | 1 699,00 | |
| 37 | 1 699,00 | |||
| 37 | 1 699,00 | |||
| 29.08.2025 | 16:03:42,880 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 16:03:42,647 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 16:03:41,860 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 16:03:34,618 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 16:03:31,617 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:03:26,010 | 20 | 1 700,50 | |
| 20 | 1 700,50 | |||
| 20 | 1 700,50 | |||
| 29.08.2025 | 16:03:25,279 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 29.08.2025 | 16:03:15,019 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.08.2025 | 16:03:09,888 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.08.2025 | 16:03:07,424 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 16:02:58,920 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:02:52,698 | 25 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 29.08.2025 | 16:02:43,228 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:02:06,709 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:01:43,471 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:01:40,443 | 14 | 1 700,00 | |
| 14 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 29.08.2025 | 16:01:33,113 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:01:18,834 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.08.2025 | 16:01:14,405 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:01:06,156 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:00:58,610 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 16:00:52,356 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 29.08.2025 | 16:00:49,866 | 13 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 29.08.2025 | 16:00:43,844 | 20 | 1 700,50 | |
| 20 | 1 700,50 | |||
| 20 | 1 700,50 | |||
| 29.08.2025 | 16:00:43,756 | 20 | 1 700,50 | |
| 20 | 1 700,50 | |||
| 20 | 1 700,50 | |||
| 29.08.2025 | 16:00:42,806 | 13 | 1 701,50 | |
| 13 | 1 701,50 | |||
| 13 | 1 701,50 | |||
| 29.08.2025 | 16:00:41,702 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 29.08.2025 | 16:00:24,896 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 16:00:23,999 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 16:00:01,756 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 15:59:50,783 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.08.2025 | 15:59:37,102 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:59:25,131 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:59:24,373 | 39 | 1 700,00 | |
| 39 | 1 700,00 | |||
| 39 | 1 700,00 | |||
| 29.08.2025 | 15:59:16,880 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:59:12,421 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 15:59:10,340 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 15:59:08,631 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.08.2025 | 15:59:02,259 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.08.2025 | 15:59:00,569 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.08.2025 | 15:58:38,858 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:57:43,596 | 9 | 1 701,00 | |
| 9 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 29.08.2025 | 15:57:19,976 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.08.2025 | 15:57:14,143 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 15:56:52,114 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 15:56:52,081 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 15:56:47,791 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:56:42,817 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 29.08.2025 | 15:56:39,163 | 20 | 1 702,00 | |
| 18 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 29.08.2025 | 15:56:27,478 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.08.2025 | 15:56:26,354 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 15:55:58,479 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 15:55:50,833 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 15:55:48,165 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.08.2025 | 15:55:32,826 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 29.08.2025 | 15:55:20,008 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.08.2025 | 15:55:04,967 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 29.08.2025 | 15:54:58,620 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 29.08.2025 | 15:54:53,196 | 24 | 1 701,50 | |
| 24 | 1 701,50 | |||
| 24 | 1 701,50 | |||
| 29.08.2025 | 15:54:52,057 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 29.08.2025 | 15:54:41,916 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 15:54:33,872 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 15:54:33,469 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:54:31,111 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 29.08.2025 | 15:54:30,353 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.08.2025 | 15:54:23,413 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:54:00,309 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 29.08.2025 | 15:53:58,866 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 15:53:57,082 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 15:53:53,041 | 17 | 1 700,50 | |
| 17 | 1 700,50 | |||
| 17 | 1 700,50 | |||
| 29.08.2025 | 15:53:47,424 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 29.08.2025 | 15:53:38,957 | 28 | 1 701,50 | |
| 28 | 1 701,50 | |||
| 28 | 1 701,50 | |||
| 29.08.2025 | 15:53:37,746 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 29.08.2025 | 15:53:26,687 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 15:53:26,323 | 25 | 1 700,50 | |
| 25 | 1 700,50 | |||
| 25 | 1 700,50 | |||
| 29.08.2025 | 15:53:24,484 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 15:53:24,362 | 15 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 29.08.2025 | 15:53:24,161 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 15:53:20,951 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 15:53:12,800 | 265 | 1 700,00 | |
| 220 | 1 700,00 | |||
| 185 | 1 700,00 | |||
| 23 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 80 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.08.2025 | 15:53:07,327 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 29.08.2025 | 15:53:07,185 | 20 | 1 699,50 | |
| 19 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:52:47,094 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 29.08.2025 | 15:52:46,321 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:52:38,193 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 15:52:38,104 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.08.2025 | 15:52:32,561 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 15:52:26,660 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 29.08.2025 | 15:52:06,151 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 15:52:06,003 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 29.08.2025 | 15:52:04,593 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:52:01,330 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 29.08.2025 | 15:51:47,154 | 35 | 1 699,50 | |
| 35 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29 | 1 699,50 | |||
| 29.08.2025 | 15:51:43,444 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 29.08.2025 | 15:51:38,217 | 51 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 50 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:50:55,284 | 203 | 1 699,00 | |
| 163 | 1 699,00 | |||
| 203 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 15:50:42,325 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:50:35,462 | 28 | 1 699,00 | |
| 28 | 1 699,00 | |||
| 28 | 1 699,00 | |||
| 29.08.2025 | 15:50:34,382 | 11 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 9 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 15:50:04,566 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 29.08.2025 | 15:50:04,414 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 29.08.2025 | 15:50:04,076 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 15:50:03,507 | 21 | 1 699,00 | |
| 17 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 29.08.2025 | 15:49:36,069 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 15:49:27,895 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 29.08.2025 | 15:49:24,205 | 20 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 29.08.2025 | 15:49:24,062 | 102 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 36 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 29.08.2025 | 15:49:23,946 | 100 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 15:49:04,231 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 29.08.2025 | 15:49:01,480 | 2 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 15:49:01,419 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 29.08.2025 | 15:49:00,902 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 15:48:59,793 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 15:48:51,391 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 15:48:50,995 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 29.08.2025 | 15:48:50,875 | 12 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 12 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 29.08.2025 | 15:48:44,803 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 15:48:40,527 | 7 | 1 702,50 | |
| 7 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 29.08.2025 | 15:48:33,341 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 29.08.2025 | 15:48:17,628 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 15:48:07,541 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 29.08.2025 | 15:48:00,131 | 40 | 1 702,50 | |
| 25 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 29.08.2025 | 15:48:00,032 | 11 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 29.08.2025 | 15:47:59,939 | 15 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 15 | 1 703,00 | |||
| 29.08.2025 | 15:47:56,044 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 29.08.2025 | 15:47:53,188 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 29.08.2025 | 15:47:44,847 | 17 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 29.08.2025 | 15:46:02,234 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 29.08.2025 | 15:45:49,295 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:45:40,060 | 25 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 29.08.2025 | 15:45:35,137 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.08.2025 | 15:45:30,897 | 3 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 15:44:20,740 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 29.08.2025 | 15:44:20,646 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.08.2025 | 15:44:02,670 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 29.08.2025 | 15:43:49,606 | 10 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 29.08.2025 | 15:43:45,522 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.08.2025 | 15:43:34,461 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 15:43:27,523 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:43:15,051 | 8 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 29.08.2025 | 15:43:13,342 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.08.2025 | 15:43:11,933 | 12 | 1 705,00 | |
| 12 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 29.08.2025 | 15:43:09,414 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.08.2025 | 15:43:04,387 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.08.2025 | 15:42:58,237 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 29.08.2025 | 15:42:30,064 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 15:42:24,651 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 29.08.2025 | 15:42:19,320 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 15:42:15,394 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:42:06,243 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 29.08.2025 | 15:42:04,631 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:41:51,915 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 29.08.2025 | 15:41:49,345 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:41:40,693 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:41:36,266 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:41:28,185 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 15:41:22,787 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 15:41:21,717 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 15:40:49,339 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 15:40:47,797 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 15:40:45,679 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 15:40:38,532 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 15:40:38,057 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 29.08.2025 | 15:40:34,947 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 15:40:31,846 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 15:40:31,676 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:40:29,153 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 29.08.2025 | 15:40:25,242 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:40:24,179 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:40:24,032 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:40:23,764 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 29.08.2025 | 15:40:17,003 | 73 | 1 705,00 | |
| 73 | 1 705,00 | |||
| 73 | 1 705,00 | |||
| 29.08.2025 | 15:40:16,381 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 29.08.2025 | 15:40:16,211 | 20 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 29.08.2025 | 15:40:12,520 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 15:40:12,200 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 29.08.2025 | 15:40:04,605 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 15:40:03,542 | 40 | 1 705,00 | |
| 24 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 15:40:02,892 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 15:39:57,967 | 55 | 1 705,00 | |
| 55 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 29.08.2025 | 15:39:57,094 | 43 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 15:39:16,136 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.08.2025 | 15:39:15,716 | 40 | 1 707,50 | |
| 39 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 15:39:03,892 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.08.2025 | 15:39:02,444 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 15:38:58,844 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.08.2025 | 15:38:58,536 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 15:38:54,311 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 29.08.2025 | 15:38:52,603 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.08.2025 | 15:38:47,578 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 29.08.2025 | 15:38:44,359 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 15:38:42,093 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 15:38:23,042 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 29.08.2025 | 15:38:19,421 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 15:37:59,735 | 8 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 29.08.2025 | 15:37:55,782 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.08.2025 | 15:37:53,516 | 22 | 1 706,00 | |
| 22 | 1 706,00 | |||
| 22 | 1 706,00 | |||
| 29.08.2025 | 15:37:52,267 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 28 | 1 706,00 | |||
| 12 | 1 706,00 | |||
| 29.08.2025 | 15:37:50,339 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 29.08.2025 | 15:37:50,183 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 29.08.2025 | 15:37:50,145 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 15:37:49,665 | 38 | 1 707,00 | |
| 32 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 29.08.2025 | 15:37:24,985 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 29.08.2025 | 15:37:19,996 | 23 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 13 | 1 707,00 | |||
| 23 | 1 707,00 | |||
| 29.08.2025 | 15:37:19,969 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 29.08.2025 | 15:37:13,527 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 29.08.2025 | 15:36:56,600 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 29.08.2025 | 15:36:53,763 | 9 | 1 708,00 | |
| 9 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 29.08.2025 | 15:36:28,866 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:36:27,944 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 29.08.2025 | 15:36:24,672 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 29.08.2025 | 15:36:13,478 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:36:06,437 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:35:58,994 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:35:33,441 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:35:23,991 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:35:22,883 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:35:14,854 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.08.2025 | 15:35:14,536 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 15:35:13,297 | 29 | 1 711,00 | |
| 29 | 1 711,00 | |||
| 29 | 1 711,00 | |||
| 29.08.2025 | 15:34:58,443 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:34:37,405 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:33:53,239 | 13 | 1 710,50 | |
| 13 | 1 710,50 | |||
| 13 | 1 710,50 | |||
| 29.08.2025 | 15:33:43,198 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 29.08.2025 | 15:33:29,211 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 29.08.2025 | 15:33:23,428 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:33:10,663 | 14 | 1 709,50 | |
| 14 | 1 709,50 | |||
| 14 | 1 709,50 | |||
| 29.08.2025 | 15:33:08,978 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:32:55,101 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:53,110 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:52,915 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 29.08.2025 | 15:32:50,286 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 29.08.2025 | 15:32:47,121 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:32:39,000 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:38,709 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:32:28,917 | 23 | 1 710,00 | |
| 23 | 1 710,00 | |||
| 23 | 1 710,00 | |||
| 29.08.2025 | 15:32:27,833 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:32:26,650 | 34 | 1 710,00 | |
| 34 | 1 710,00 | |||
| 34 | 1 710,00 | |||
| 29.08.2025 | 15:32:25,466 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 29.08.2025 | 15:32:07,310 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 29.08.2025 | 15:31:52,523 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 15:31:47,888 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:31:43,161 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:31:27,569 | 455 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 197 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 80 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 420 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 29.08.2025 | 15:29:35,961 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 15:29:35,858 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 15:29:33,988 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:32,902 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:31,581 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 15:29:30,526 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 15:29:28,217 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 29.08.2025 | 15:29:22,016 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:16,480 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:15,675 | 9 | 1 708,00 | |
| 9 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 29.08.2025 | 15:29:15,573 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 29.08.2025 | 15:29:11,057 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 29.08.2025 | 15:29:10,949 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:09,536 | 19 | 1 710,00 | |
| 19 | 1 710,00 | |||
| 19 | 1 710,00 | |||
| 29.08.2025 | 15:29:08,425 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 31 | 1 710,00 | |||
| 29.08.2025 | 15:29:08,243 | 2 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:28:53,536 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29.08.2025 | 15:28:49,862 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 29.08.2025 | 15:28:46,128 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:28:43,513 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:28:36,642 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:28:33,434 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:28:13,949 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 29.08.2025 | 15:28:08,100 | 36 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 31 | 1 710,50 | |||
| 36 | 1 710,50 | |||
| 29.08.2025 | 15:28:07,974 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 29.08.2025 | 15:27:52,146 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:27:48,857 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:27:33,966 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:27:27,387 | 3 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:26:54,171 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:26:54,120 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:26:53,653 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 29.08.2025 | 15:26:40,402 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.08.2025 | 15:26:30,260 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:26:25,426 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00