BYD Co. Ltd.

447

243

11.58

Date Time Volume Order Volume Price
30/10/2025 10:19:48.051 2 000   11.58
      2 000 11.58
      1 100 11.58
      890 11.58
      10 11.58
30/10/2025 10:17:59.381 2 000   11.575
      2 000 11.575
      2 000 11.575
30/10/2025 10:14:06.864 300   11.54
      44 11.54
      300 11.54
      44 11.54
      212 11.54
30/10/2025 10:13:33.633 260   11.575
      260 11.575
      260 11.575
30/10/2025 10:12:19.403 23   11.585
      23 11.585
      23 11.585
30/10/2025 10:12:01.384 30   11.585
      30 11.585
      30 11.585
30/10/2025 10:10:08.117 8   11.585
      8 11.585
      8 11.585
30/10/2025 10:09:55.137 50   11.585
      50 11.585
      50 11.585
30/10/2025 10:09:30.531 270   11.585
      270 11.585
      270 11.585
30/10/2025 10:09:02.792 120   11.585
      120 11.585
      120 11.585
30/10/2025 10:08:33.683 300   11.555
      300 11.555
      300 11.555
30/10/2025 10:05:13.328 5   11.585
      5 11.585
      5 11.585
30/10/2025 10:05:10.357 10   11.585
      10 11.585
      10 11.585
30/10/2025 10:04:44.104 921   11.555
      921 11.555
      921 11.555
30/10/2025 10:04:18.446 10   11.585
      10 11.585
      10 11.585
30/10/2025 10:02:35.770 90   11.585
      90 11.585
      90 11.585
30/10/2025 10:02:27.090 87   11.585
      87 11.585
      60 11.585
      27 11.585
30/10/2025 10:00:53.705 50   11.555
      50 11.555
      50 11.555
30/10/2025 10:00:31.448 8   11.555
      8 11.555
      8 11.555
30/10/2025 09:59:54.494 200   11.585
      200 11.585
      200 11.585
30/10/2025 09:58:50.333 25   11.555
      25 11.555
      25 11.555
30/10/2025 09:58:30.227 250   11.555
      46 11.555
      160 11.555
      250 11.555
      44 11.555
30/10/2025 09:58:05.660 3   11.575
      3 11.575
      3 11.575
30/10/2025 09:57:59.427 200   11.575
      200 11.575
      200 11.575
30/10/2025 09:57:51.964 44   11.595
      44 11.595
      44 11.595
30/10/2025 09:57:32.956 5   11.595
      5 11.595
      5 11.595
30/10/2025 09:57:31.268 70   11.575
      70 11.575
      70 11.575
30/10/2025 09:56:52.108 11   11.595
      11 11.595
      11 11.595
30/10/2025 09:56:42.731 737   11.595
      237 11.595
      737 11.595
      500 11.595
30/10/2025 09:56:30.533 1 401   11.595
      500 11.595
      100 11.595
      661 11.595
      1 000 11.595
      140 11.595
      400 11.595
      1 11.595
30/10/2025 09:55:06.128 2 000   11.575
      2 000 11.575
      2 000 11.575
30/10/2025 09:55:02.298 50   11.575
      50 11.575
      50 11.575
30/10/2025 09:54:46.727 200   11.575
      200 11.575
      200 11.575
30/10/2025 09:53:31.210 730   11.575
      730 11.575
      730 11.575
30/10/2025 09:53:29.399 50   11.575
      50 11.575
      50 11.575
30/10/2025 09:53:04.964 15   11.575
      15 11.575
      15 11.575
30/10/2025 09:52:27.631 12   11.54
      12 11.54
      12 11.54
30/10/2025 09:50:23.730 300   11.575
      300 11.575
      300 11.575
30/10/2025 09:50:05.515 1   11.575
      1 11.575
      1 11.575
30/10/2025 09:49:00.079 3   11.575
      3 11.575
      3 11.575
30/10/2025 09:48:48.243 100   11.575
      100 11.575
      100 11.575
30/10/2025 09:48:07.872 100   11.55
      100 11.55
      100 11.55
30/10/2025 09:47:48.944 10   11.575
      10 11.575
      10 11.575
30/10/2025 09:47:29.272 200   11.575
      200 11.575
      176 11.575
      24 11.575
30/10/2025 09:46:12.562 18   11.54
      18 11.54
      18 11.54
30/10/2025 09:45:40.786 4   11.585
      4 11.585
      4 11.585
30/10/2025 09:44:55.846 5   11.585
      5 11.585
      5 11.585
30/10/2025 09:44:37.588 172   11.585
      172 11.585
      172 11.585
30/10/2025 09:43:55.896 250   11.585
      50 11.585
      250 11.585
      200 11.585
30/10/2025 09:42:21.893 75   11.555
      75 11.555
      44 11.555
      31 11.555
30/10/2025 09:41:31.213 80   11.585
      80 11.585
      80 11.585
30/10/2025 09:40:57.066 172   11.585
      36 11.585
      136 11.585
      172 11.585
30/10/2025 09:40:53.401 17   11.585
      17 11.585
      17 11.585
30/10/2025 09:40:46.800 15   11.585
      15 11.585
      15 11.585
30/10/2025 09:40:29.222 86   11.585
      86 11.585
      86 11.585
30/10/2025 09:40:24.421 42   11.55
      42 11.55
      42 11.55
30/10/2025 09:40:03.083 18   11.59
      18 11.59
      18 11.59
30/10/2025 09:39:38.058 555   11.56
      555 11.56
      555 11.56
30/10/2025 09:39:17.519 52   11.59
      52 11.59
      52 11.59
30/10/2025 09:38:03.388 48   11.59
      48 11.59
      48 11.59
30/10/2025 09:36:53.909 12   11.59
      12 11.59
      12 11.59
30/10/2025 09:36:52.895 48   11.59
      48 11.59
      48 11.59
30/10/2025 09:33:56.711 100   11.60
      100 11.60
      100 11.60
30/10/2025 09:31:34.922 2   11.61
      2 11.61
      2 11.61
30/10/2025 09:31:14.028 2 100   11.59
      2 100 11.59
      2 100 11.59
30/10/2025 09:30:32.161 3 500   11.595
      2 600 11.595
      3 000 11.595
      900 11.595
      500 11.595
30/10/2025 09:30:10.721 2 100   11.59
      2 100 11.59
      2 100 11.59
30/10/2025 09:28:28.469 115   11.59
      115 11.59
      115 11.59
30/10/2025 09:27:42.232 15 900   11.55
      15 900 11.55
      900 11.55
      15 000 11.55
30/10/2025 09:27:38.641 2 100   11.545
      2 100 11.545
      2 100 11.545
30/10/2025 09:27:23.709 2 100   11.545
      2 100 11.545
      2 100 11.545
30/10/2025 09:27:20.571 46   11.535
      46 11.535
      46 11.535
30/10/2025 09:27:16.681 1 733   11.545
      1 733 11.545
      1 733 11.545
30/10/2025 09:27:13.408 6 460   11.545
      44 11.545
      44 11.545
      2 000 11.545
      180 11.545
      200 11.545
      6 460 11.545
      3 948 11.545
      44 11.545
30/10/2025 09:27:03.580 2 100   11.585
      2 100 11.585
      2 100 11.585
30/10/2025 09:26:52.449 100   11.585
      100 11.585
      100 11.585
30/10/2025 09:26:16.429 120   11.585
      120 11.585
      120 11.585
30/10/2025 09:25:49.111 7   11.585
      7 11.585
      7 11.585
30/10/2025 09:25:46.940 338   11.585
      338 11.585
      338 11.585
30/10/2025 09:25:32.791 500   11.595
      500 11.595
      500 11.595
30/10/2025 09:25:04.526 3   11.615
      3 11.615
      3 11.615
30/10/2025 09:23:24.312 120   11.62
      120 11.62
      120 11.62
30/10/2025 09:23:18.645 50   11.585
      50 11.585
      50 11.585
30/10/2025 09:22:14.425 400   11.585
      400 11.585
      400 11.585
30/10/2025 09:21:23.003 500   11.595
      500 11.595
      497 11.595
      3 11.595
30/10/2025 09:21:04.279 100   11.62
      100 11.62
      100 11.62
30/10/2025 09:19:05.539 3   11.585
      3 11.585
      3 11.585
30/10/2025 09:19:01.312 138   11.585
      138 11.585
      138 11.585
30/10/2025 09:19:01.211 1   11.62
      1 11.62
      1 11.62
30/10/2025 09:18:52.983 100   11.62
      100 11.62
      100 11.62
30/10/2025 09:18:39.746 500   11.595
      500 11.595
      500 11.595
30/10/2025 09:18:37.423 300   11.62
      300 11.62
      300 11.62
30/10/2025 09:17:42.228 64   11.62
      64 11.62
      64 11.62
30/10/2025 09:16:26.383 87   11.62
      87 11.62
      87 11.62
30/10/2025 09:16:15.628 300   11.585
      300 11.585
      300 11.585
30/10/2025 09:15:57.021 3   11.585
      3 11.585
      3 11.585
30/10/2025 09:15:18.932 52   11.58
      52 11.58
      52 11.58
30/10/2025 09:13:44.613 15   11.56
      15 11.56
      15 11.56
30/10/2025 09:13:13.970 630   11.56
      630 11.56
      630 11.56
30/10/2025 09:13:06.945 50   11.59
      50 11.59
      50 11.59
30/10/2025 09:12:59.893 13   11.59
      13 11.59
      13 11.59
30/10/2025 09:12:05.510 4   11.59
      4 11.59
      4 11.59
30/10/2025 09:11:09.452 500   11.59
      300 11.59
      200 11.59
      500 11.59
30/10/2025 09:09:53.385 11   11.555
      11 11.555
      11 11.555
30/10/2025 09:09:16.140 200   11.59
      200 11.59
      200 11.59
30/10/2025 09:08:49.393 2 000   11.565
      300 11.565
      44 11.565
      1 011 11.565
      2 000 11.565
      601 11.565
      44 11.565
30/10/2025 09:08:42.403 2 000   11.60
      2 000 11.60
      2 000 11.60
30/10/2025 09:08:37.384 100   11.60
      100 11.60
      100 11.60
30/10/2025 09:08:12.064 2 000   11.60
      2 000 11.60
      1 800 11.60
      200 11.60
30/10/2025 09:08:09.338 60   11.59
      60 11.59
      60 11.59
30/10/2025 09:07:36.893 8   11.59
      8 11.59
      8 11.59
30/10/2025 09:06:42.968 100   11.65
      100 11.65
      100 11.65
30/10/2025 09:06:26.381 2   11.65
      2 11.65
      2 11.65
30/10/2025 09:05:08.224 1   11.65
      1 11.65
      1 11.65
30/10/2025 09:04:56.886 1 000   11.64
      1 000 11.64
      1 000 11.64
30/10/2025 09:04:24.422 72   11.59
      72 11.59
      72 11.59
30/10/2025 09:03:17.890 5   11.645
      5 11.645
      5 11.645
30/10/2025 09:02:58.060 35   11.59
      35 11.59
      35 11.59
30/10/2025 09:01:29.455 201   11.60
      201 11.60
      201 11.60
30/10/2025 09:01:23.018 1 002   11.595
      1 002 11.595
      1 002 11.595
30/10/2025 09:00:54.370 9   11.595
      9 11.595
      9 11.595
30/10/2025 08:58:30.409 30   11.56
      30 11.56
      30 11.56
30/10/2025 08:58:01.174 4   11.585
      4 11.585
      4 11.585
30/10/2025 08:56:29.548 139   11.585
      139 11.585
      139 11.585
30/10/2025 08:55:01.927 1 200   11.59
      1 200 11.59
      1 200 11.59
30/10/2025 08:52:13.538 20   11.56
      20 11.56
      20 11.56
30/10/2025 08:52:05.201 40   11.595
      40 11.595
      40 11.595
30/10/2025 08:51:00.789 1 000   11.595
      1 000 11.595
      1 000 11.595
30/10/2025 08:50:56.595 19   11.59
      19 11.59
      19 11.59
30/10/2025 08:50:53.559 1   11.59
      1 11.59
      1 11.59
30/10/2025 08:50:42.110 35   11.59
      35 11.59
      35 11.59
30/10/2025 08:50:26.708 3   11.56
      3 11.56
      3 11.56
30/10/2025 08:50:21.630 50   11.59
      50 11.59
      50 11.59
30/10/2025 08:48:06.386 50   11.595
      50 11.595
      50 11.595
30/10/2025 08:48:05.964 3   11.56
      3 11.56
      3 11.56
30/10/2025 08:47:46.068 200   11.595
      200 11.595
      200 11.595
30/10/2025 08:47:42.824 173   11.595
      173 11.595
      173 11.595
30/10/2025 08:46:07.118 12   11.565
      12 11.565
      12 11.565
30/10/2025 08:45:24.973 1 000   11.565
      920 11.565
      1 000 11.565
      80 11.565
30/10/2025 08:44:45.305 43   11.565
      43 11.565
      23 11.565
      20 11.565
30/10/2025 08:44:13.335 25   11.565
      25 11.565
      25 11.565
30/10/2025 08:43:19.193 300   11.565
      300 11.565
      300 11.565
30/10/2025 08:43:16.777 500   11.565
      500 11.565
      500 11.565
30/10/2025 08:41:09.138 1   11.565
      1 11.565
      1 11.565
30/10/2025 08:40:42.788 2   11.54
      2 11.54
      2 11.54
30/10/2025 08:40:33.445 1 000   11.565
      1 000 11.565
      1 000 11.565
30/10/2025 08:39:44.646 50   11.555
      48 11.555
      50 11.555
      2 11.555
30/10/2025 08:34:08.105 1 000   11.53
      44 11.53
      956 11.53
      1 000 11.53
30/10/2025 08:33:07.805 50   11.575
      50 11.575
      50 11.575
30/10/2025 08:32:47.562 3 083   11.565
      60 11.565
      23 11.565
      3 000 11.565
      3 083 11.565
30/10/2025 08:32:11.329 600   11.55
      52 11.55
      548 11.55
      600 11.55
30/10/2025 08:31:32.844 17   11.55
      17 11.55
      17 11.55
30/10/2025 08:31:09.789 20   11.525
      20 11.525
      20 11.525
30/10/2025 08:29:58.108 46   11.535
      46 11.535
      46 11.535
30/10/2025 08:29:07.388 2 000   11.55
      2 000 11.55
      2 000 11.55
30/10/2025 08:29:03.071 2 000   11.545
      2 000 11.545
      2 000 11.545
30/10/2025 08:28:53.398 350   11.545
      350 11.545
      350 11.545
30/10/2025 08:27:53.130 38   11.52
      38 11.52
      38 11.52
30/10/2025 08:27:22.700 44   11.545
      44 11.545
      44 11.545
30/10/2025 08:27:22.601 200   11.55
      200 11.55
      200 11.55
30/10/2025 08:27:22.494 46   11.555
      46 11.555
      46 11.555
30/10/2025 08:26:12.433 500   11.575
      18 11.575
      500 11.575
      482 11.575
30/10/2025 08:26:07.056 30   11.55
      30 11.55
      30 11.55
30/10/2025 08:25:53.525 44   11.55
      44 11.55
      44 11.55
30/10/2025 08:22:27.915 1   11.575
      1 11.575
      1 11.575
30/10/2025 08:22:25.566 550   11.575
      550 11.575
      550 11.575
30/10/2025 08:22:07.197 44   11.575
      44 11.575
      44 11.575
30/10/2025 08:21:15.147 138   11.58
      138 11.58
      138 11.58
30/10/2025 08:21:03.221 2   11.58
      2 11.58
      2 11.58
30/10/2025 08:19:35.467 500   11.58
      500 11.58
      500 11.58
30/10/2025 08:18:53.627 15   11.595
      15 11.595
      15 11.595
30/10/2025 08:18:48.860 10   11.595
      10 11.595
      10 11.595
30/10/2025 08:18:03.745 87   11.595
      87 11.595
      87 11.595
30/10/2025 08:16:41.123 600   11.595
      600 11.595
      600 11.595
30/10/2025 08:15:41.667 60   11.555
      60 11.555
      60 11.555
30/10/2025 08:15:35.681 5   11.595
      5 11.595
      5 11.595
30/10/2025 08:15:15.634 200   11.595
      200 11.595
      50 11.595
      40 11.595
      110 11.595
30/10/2025 08:14:13.225 500   11.525
      500 11.525
      452 11.525
      48 11.525
30/10/2025 08:11:46.975 433   11.515
      343 11.515
      433 11.515
      44 11.515
      46 11.515
30/10/2025 08:11:26.879 8 000   11.53
      8 000 11.53
      8 000 11.53
30/10/2025 08:10:35.419 3 000   11.555
      3 000 11.555
      3 000 11.555
30/10/2025 08:10:30.046 2 100   11.55
      2 100 11.55
      2 100 11.55
30/10/2025 08:10:23.139 52   11.545
      52 11.545
      52 11.545
30/10/2025 08:09:09.136 20   11.55
      20 11.55
      20 11.55
30/10/2025 08:08:27.402 195   11.53
      195 11.53
      195 11.53
30/10/2025 08:07:05.530 3   11.51
      3 11.51
      3 11.51
30/10/2025 08:07:04.003 50   11.535
      50 11.535
      50 11.535
30/10/2025 08:07:01.805 64   11.525
      64 11.525
      64 11.525
30/10/2025 08:06:59.411 3 030   11.52
      3 000 11.52
      3 030 11.52
      30 11.52
30/10/2025 08:06:43.590 1   11.51
      1 11.51
      1 11.51
30/10/2025 08:06:41.118 8   11.51
      8 11.51
      8 11.51
30/10/2025 08:06:02.051 20   11.515
      20 11.515
      20 11.515
30/10/2025 08:05:29.187 300   11.505
      300 11.505
      300 11.505
30/10/2025 08:05:21.117 5   11.505
      5 11.505
      5 11.505
30/10/2025 08:04:54.034 3 000   11.51
      3 000 11.51
      3 000 11.51
30/10/2025 08:04:46.001 56   11.505
      56 11.505
      56 11.505
30/10/2025 08:04:44.193 5 000   11.50
      5 000 11.50
      5 000 11.50
30/10/2025 08:04:37.862 50   11.49
      50 11.49
      50 11.49
30/10/2025 08:04:36.605 50   11.495
      50 11.495
      50 11.495
30/10/2025 08:04:34.423 10   11.48
      10 11.48
      10 11.48
30/10/2025 08:03:51.738 4   11.48
      4 11.48
      4 11.48
30/10/2025 08:02:50.588 7 243   11.50
      50 11.50
      435 11.50
      55 11.50
      100 11.50
      100 11.50
      50 11.50
      350 11.50
      100 11.50
      250 11.50
      300 11.50
      7 243 11.50
      2 200 11.50
      1 000 11.50
      100 11.50
      52 11.50
      37 11.50
      100 11.50
      100 11.50
      80 11.50
      500 11.50
      869 11.50
      15 11.50
      100 11.50
      100 11.50
      200 11.50
30/10/2025 08:02:24.871 868   11.50
      86 11.50
      150 11.50
      85 11.50
      43 11.50
      304 11.50
      200 11.50
      44 11.50
      824 11.50
30/10/2025 08:02:24.657 235   11.485
      20 11.485
      44 11.485
      50 11.485
      25 11.485
      235 11.485
      35 11.485
      8 11.485
      50 11.485
      3 11.485
30/10/2025 08:01:54.116 200   11.50
      100 11.50
      200 11.50
      100 11.50
30/10/2025 08:01:54.067 100   11.495
      100 11.495
      100 11.495
30/10/2025 08:00:21.243 1   11.51
      1 11.51
      1 11.51
30/10/2025 08:00:07.761 87   11.50
      3 11.50
      4 11.50
      30 11.50
      87 11.50
      50 11.50
30/10/2025 08:00:07.068 123   11.51
      123 11.51
      123 11.51
30/10/2025 07:59:57.597 260   11.515
      260 11.515
      36 11.515
      224 11.515
30/10/2025 07:59:34.374 44   11.505
      44 11.505
      44 11.505
30/10/2025 07:58:50.630 2 171   11.515
      2 171 11.515
      2 171 11.515
30/10/2025 07:57:22.663 300   11.515
      300 11.515
      300 11.515
30/10/2025 07:57:21.049 350   11.515
      350 11.515
      54 11.515
      296 11.515
30/10/2025 07:57:08.834 90   11.50
      90 11.50
      80 11.50
      10 11.50
30/10/2025 07:55:25.692 43   11.515
      43 11.515
      43 11.515
30/10/2025 07:54:48.907 3 000   11.51
      3 000 11.51
      3 000 11.51
30/10/2025 07:54:46.732 270   11.525
      240 11.525
      30 11.525
      270 11.525
30/10/2025 07:53:58.541 44   11.515
      44 11.515
      44 11.515
30/10/2025 07:51:35.023 1 640   11.50
      25 11.50
      10 11.50
      955 11.50
      300 11.50
      525 11.50
      500 11.50
      200 11.50
      50 11.50
      46 11.50
      100 11.50
      19 11.50
      200 11.50
      300 11.50
      50 11.50
30/10/2025 07:51:34.991 10   11.50
      10 11.50
      10 11.50
30/10/2025 07:51:13.117 15   11.545
      15 11.545
      15 11.545
30/10/2025 07:50:16.466 435   11.51
      44 11.51
      291 11.51
      435 11.51
      100 11.51
30/10/2025 07:50:03.614 72   11.525
      72 11.525
      72 11.525
30/10/2025 07:48:25.153 500   11.51
      500 11.51
      500 11.51
30/10/2025 07:47:41.999 130   11.51
      130 11.51
      38 11.51
      44 11.51
      48 11.51
30/10/2025 07:46:08.099 500   11.535
      500 11.535
      500 11.535
30/10/2025 07:44:44.258 60   11.535
      60 11.535
      60 11.535
30/10/2025 07:44:42.173 60   11.525
      60 11.525
      60 11.525
30/10/2025 07:43:08.683 5   11.54
      5 11.54
      5 11.54
30/10/2025 07:42:17.011 100   11.54
      100 11.54
      28 11.54
      72 11.54
30/10/2025 07:40:00.473 2 000   11.505
      1 453 11.505
      44 11.505
      2 000 11.505
      500 11.505
      3 11.505
30/10/2025 07:38:25.040 200   11.515
      152 11.515
      48 11.515
      200 11.515
30/10/2025 07:36:18.359 20   11.55
      20 11.55
      20 11.55
30/10/2025 07:35:50.670 300   11.52
      300 11.52
      250 11.52
      50 11.52
30/10/2025 07:35:04.449 2 250   11.52
      1 500 11.52
      1 500 11.52
      750 11.52
      750 11.52
30/10/2025 07:35:04.219 4 700   11.52
      22 11.52
      39 11.52
      44 11.52
      330 11.52
      46 11.52
      1 300 11.52
      4 700 11.52
      400 11.52
      1 475 11.52
      44 11.52
      1 000 11.52
30/10/2025 07:34:22.942 150   11.55
      150 11.55
      150 11.55
30/10/2025 07:33:27.280 17   11.55
      17 11.55
      17 11.55
30/10/2025 07:32:17.767 130   11.55
      130 11.55
      130 11.55
30/10/2025 07:31:05.800 150   11.545
      15 11.545
      150 11.545
      135 11.545
30/10/2025 07:31:03.941 4 150   11.55
      150 11.55
      2 868 11.55
      250 11.55
      100 11.55
      4 000 11.55
      450 11.55
      130 11.55
      350 11.55
      2 11.55
30/10/2025 07:30:57.146 20 148   11.565
      426 11.565
      25 11.565
      434 11.565
      3 000 11.565
      3 418 11.565
      150 11.565
      4 300 11.565
      86 11.565
      3 000 11.565
      850 11.565
      750 11.565
      44 11.565
      93 11.565
      100 11.565
      10 11.565
      85 11.565
      424 11.565
      60 11.565
      90 11.565
      63 11.565
      6 11.565
      90 11.565
      3 11.565
      15 11.565
      5 394 11.565
      150 11.565
      200 11.565
      20 11.565
      44 11.565
      500 11.565
      45 11.565
      450 11.565
      10 11.565
      55 11.565
      135 11.565
      200 11.565
      110 11.565
      60 11.565
      1 000 11.565
      256 11.565
      110 11.565
      13 11.565
      120 11.565
      1 11.565
      1 000 11.565
      20 11.565
      33 11.565
      12 774 11.565
      10 11.565
      34 11.565
      17 11.565
      13 11.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)