Bayerische Motoren Werke AG

498

405

93.04

       

Date Time Volume Order Volume Price
22/12/2025 21:11:59.310 6   93.04
      6 93.04
      6 93.04
22/12/2025 21:07:19.019 5   93.02
      5 93.02
      5 93.02
22/12/2025 20:59:29.970 20   93.00
      20 93.00
      20 93.00
22/12/2025 20:58:57.585 4   93.00
      2 93.00
      2 93.00
      4 93.00
22/12/2025 20:57:25.641 10   93.38
      2 93.38
      8 93.38
      10 93.38
22/12/2025 20:55:25.157 1   93.38
      1 93.38
      1 93.38
22/12/2025 20:50:28.386 8   93.00
      8 93.00
      6 93.00
      2 93.00
22/12/2025 20:48:33.382 107   93.38
      107 93.38
      30 93.38
      77 93.38
22/12/2025 20:45:58.817 80   93.38
      27 93.38
      80 93.38
      3 93.38
      50 93.38
22/12/2025 20:34:24.876 1   93.10
      1 93.10
      1 93.10
22/12/2025 20:33:05.677 5   93.10
      5 93.10
      5 93.10
22/12/2025 20:30:00.611 1   93.10
      1 93.10
      1 93.10
22/12/2025 20:22:20.650 18   93.00
      18 93.00
      18 93.00
22/12/2025 20:20:36.709 35   92.98
      35 92.98
      35 92.98
22/12/2025 20:17:23.429 1   92.98
      1 92.98
      1 92.98
22/12/2025 20:16:55.285 20   92.96
      20 92.96
      20 92.96
22/12/2025 20:12:50.817 17   92.96
      17 92.96
      17 92.96
22/12/2025 20:11:58.228 1   93.14
      1 93.14
      1 93.14
22/12/2025 20:09:58.466 1   92.96
      1 92.96
      1 92.96
22/12/2025 20:09:22.945 1   93.14
      1 93.14
      1 93.14
22/12/2025 20:08:21.647 20   92.96
      20 92.96
      20 92.96
22/12/2025 20:08:06.047 1   93.14
      1 93.14
      1 93.14
22/12/2025 20:07:40.972 1   92.96
      1 92.96
      1 92.96
22/12/2025 20:06:21.078 4   92.96
      4 92.96
      4 92.96
22/12/2025 20:03:09.289 2   92.98
      2 92.98
      2 92.98
22/12/2025 20:01:03.079 42   92.96
      42 92.96
      2 92.96
      30 92.96
      10 92.96
22/12/2025 19:57:37.479 31   93.22
      31 93.22
      1 93.22
      30 93.22
22/12/2025 19:53:57.947 3   92.96
      3 92.96
      3 92.96
22/12/2025 19:53:35.912 1   93.22
      1 93.22
      1 93.22
22/12/2025 19:44:29.923 40   92.98
      40 92.98
      10 92.98
      30 92.98
22/12/2025 19:39:56.591 1 455   93.18
      1 455 93.18
      1 455 93.18
22/12/2025 19:39:52.142 200   93.20
      200 93.20
      200 93.20
22/12/2025 19:39:49.642 200   93.20
      200 93.20
      200 93.20
22/12/2025 19:39:49.356 1   93.32
      1 93.32
      1 93.32
22/12/2025 19:39:37.654 200   93.20
      200 93.20
      200 93.20
22/12/2025 19:31:35.468 135   93.20
      135 93.20
      65 93.20
      30 93.20
      40 93.20
22/12/2025 19:28:09.950 2   93.36
      2 93.36
      2 93.36
22/12/2025 19:19:55.819 100   93.20
      50 93.20
      100 93.20
      50 93.20
22/12/2025 19:19:18.614 180   93.38
      30 93.38
      110 93.38
      40 93.38
      180 93.38
22/12/2025 19:18:06.024 1   93.20
      1 93.20
      1 93.20
22/12/2025 19:07:43.091 50   93.30
      50 93.30
      50 93.30
22/12/2025 19:07:13.474 30   93.20
      30 93.20
      30 93.20
22/12/2025 19:07:09.773 200   93.20
      200 93.20
      200 93.20
22/12/2025 19:07:05.357 270   93.20
      270 93.20
      40 93.20
      200 93.20
      30 93.20
22/12/2025 19:06:04.213 8   93.20
      8 93.20
      8 93.20
22/12/2025 19:03:32.278 11   93.38
      11 93.38
      11 93.38
22/12/2025 18:55:29.899 2   93.20
      2 93.20
      2 93.20
22/12/2025 18:46:08.008 7   93.20
      7 93.20
      7 93.20
22/12/2025 18:41:10.302 200   93.20
      200 93.20
      200 93.20
22/12/2025 18:39:33.730 200   93.20
      150 93.20
      50 93.20
      200 93.20
22/12/2025 18:39:09.267 40   93.32
      40 93.32
      40 93.32
22/12/2025 18:37:23.342 200   93.20
      200 93.20
      200 93.20
22/12/2025 18:36:54.040 400   93.18
      200 93.18
      200 93.18
      399 93.18
      1 93.18
22/12/2025 18:35:00.492 200   93.16
      200 93.16
      200 93.16
22/12/2025 18:34:19.876 5   93.16
      5 93.16
      5 93.16
22/12/2025 18:33:46.093 11   93.16
      11 93.16
      11 93.16
22/12/2025 18:27:55.836 3   92.98
      3 92.98
      3 92.98
22/12/2025 18:24:37.530 2   93.16
      2 93.16
      2 93.16
22/12/2025 18:18:17.584 3   92.98
      3 92.98
      3 92.98
22/12/2025 18:15:11.299 10   93.16
      10 93.16
      10 93.16
22/12/2025 18:14:07.605 200   93.18
      200 93.18
      200 93.18
22/12/2025 18:13:35.012 200   93.18
      200 93.18
      200 93.18
22/12/2025 18:13:21.668 149   93.56
      149 93.56
      71 93.56
      78 93.56
22/12/2025 18:13:14.726 200   93.44
      200 93.44
      200 93.44
22/12/2025 18:13:11.219 301   93.24
      1 93.24
      301 93.24
      200 93.24
      50 93.24
      50 93.24
22/12/2025 18:12:15.685 200   93.04
      200 93.04
      200 93.04
22/12/2025 18:12:10.787 1   93.04
      1 93.04
      1 93.04
22/12/2025 18:06:37.479 1   93.02
      1 93.02
      1 93.02
22/12/2025 18:00:57.234 3   92.92
      3 92.92
      3 92.92
22/12/2025 18:00:45.671 1   93.02
      1 93.02
      1 93.02
22/12/2025 17:54:35.490 107   93.02
      107 93.02
      107 93.02
22/12/2025 17:46:57.842 7   92.92
      7 92.92
      7 92.92
22/12/2025 17:42:34.736 10   92.88
      10 92.88
      10 92.88
22/12/2025 17:37:20.957 100   92.92
      100 92.92
      100 92.92
22/12/2025 17:37:00.031 5   92.86
      5 92.86
      5 92.86
22/12/2025 17:35:52.857 1   93.02
      1 93.02
      1 93.02
22/12/2025 17:27:52.827 50   93.02
      50 93.02
      50 93.02
22/12/2025 17:27:36.479 55   93.04
      55 93.04
      55 93.04
22/12/2025 17:26:45.014 23   93.04
      23 93.04
      23 93.04
22/12/2025 17:25:40.144 100   93.02
      100 93.02
      100 93.02
22/12/2025 17:22:21.606 1   93.14
      1 93.14
      1 93.14
22/12/2025 17:21:42.261 88   93.10
      88 93.10
      88 93.10
22/12/2025 17:14:41.152 64   93.04
      64 93.04
      64 93.04
22/12/2025 17:14:01.898 1   93.00
      1 93.00
      1 93.00
22/12/2025 17:12:09.349 100   93.02
      100 93.02
      100 93.02
22/12/2025 17:11:26.967 60   93.02
      60 93.02
      60 93.02
22/12/2025 17:09:35.511 60   93.00
      60 93.00
      60 93.00
22/12/2025 17:08:51.398 1   93.04
      1 93.04
      1 93.04
22/12/2025 17:05:14.881 9   93.12
      9 93.12
      9 93.12
22/12/2025 17:05:03.705 60   93.10
      60 93.10
      60 93.10
22/12/2025 17:02:19.934 160   93.14
      160 93.14
      160 93.14
22/12/2025 17:02:12.338 25   93.16
      25 93.16
      25 93.16
22/12/2025 16:58:18.104 1   93.20
      1 93.20
      1 93.20
22/12/2025 16:58:17.400 3   93.16
      3 93.16
      3 93.16
22/12/2025 16:57:44.185 1   93.14
      1 93.14
      1 93.14
22/12/2025 16:57:42.275 1   93.14
      1 93.14
      1 93.14
22/12/2025 16:57:05.398 300   93.10
      300 93.10
      300 93.10
22/12/2025 16:55:03.376 8   93.04
      8 93.04
      8 93.04
22/12/2025 16:52:52.809 100   93.04
      100 93.04
      100 93.04
22/12/2025 16:51:55.052 200   93.06
      200 93.06
      200 93.06
22/12/2025 16:51:11.865 65   93.02
      65 93.02
      65 93.02
22/12/2025 16:49:53.247 60   93.00
      60 93.00
      60 93.00
22/12/2025 16:48:20.985 34   92.96
      34 92.96
      34 92.96
22/12/2025 16:48:09.000 1   93.00
      1 93.00
      1 93.00
22/12/2025 16:32:11.714 1   92.78
      1 92.78
      1 92.78
22/12/2025 16:30:25.445 1   92.78
      1 92.78
      1 92.78
22/12/2025 16:28:01.322 80   92.74
      80 92.74
      80 92.74
22/12/2025 16:27:32.661 8   92.74
      8 92.74
      8 92.74
22/12/2025 16:24:46.267 2   92.76
      2 92.76
      2 92.76
22/12/2025 16:24:33.390 140   92.68
      140 92.68
      140 92.68
22/12/2025 16:20:48.144 2   92.60
      2 92.60
      2 92.60
22/12/2025 16:18:21.762 10   92.56
      10 92.56
      10 92.56
22/12/2025 16:17:53.925 100   92.54
      100 92.54
      100 92.54
22/12/2025 16:17:35.546 100   92.54
      100 92.54
      100 92.54
22/12/2025 16:17:22.311 100   92.54
      100 92.54
      100 92.54
22/12/2025 16:17:04.864 100   92.62
      100 92.62
      100 92.62
22/12/2025 16:16:47.333 20   92.60
      20 92.60
      20 92.60
22/12/2025 16:16:37.287 50   92.66
      50 92.66
      50 92.66
22/12/2025 16:15:43.237 20   92.76
      20 92.76
      20 92.76
22/12/2025 16:11:17.162 150   92.84
      150 92.84
      150 92.84
22/12/2025 16:10:38.858 1   92.88
      1 92.88
      1 92.88
22/12/2025 16:10:07.822 50   92.86
      50 92.86
      50 92.86
22/12/2025 16:09:44.956 12   92.92
      12 92.92
      12 92.92
22/12/2025 16:09:34.852 20   92.88
      20 92.88
      20 92.88
22/12/2025 16:04:26.665 3   92.94
      3 92.94
      3 92.94
22/12/2025 16:04:19.617 2   92.98
      2 92.98
      2 92.98
22/12/2025 16:03:11.537 250   93.00
      250 93.00
      250 93.00
22/12/2025 16:02:34.031 5   92.96
      5 92.96
      5 92.96
22/12/2025 16:02:02.992 100   92.98
      100 92.98
      100 92.98
22/12/2025 16:00:48.463 50   93.02
      50 93.02
      50 93.02
22/12/2025 16:00:45.528 350   93.02
      350 93.02
      350 93.02
22/12/2025 16:00:05.406 2   93.00
      2 93.00
      2 93.00
22/12/2025 15:56:54.075 93   93.00
      93 93.00
      3 93.00
      10 93.00
      20 93.00
      10 93.00
      50 93.00
22/12/2025 15:54:03.757 100   93.12
      100 93.12
      100 93.12
22/12/2025 15:52:02.618 1   93.20
      1 93.20
      1 93.20
22/12/2025 15:49:24.974 50   93.24
      50 93.24
      50 93.24
22/12/2025 15:49:00.448 107   93.26
      107 93.26
      107 93.26
22/12/2025 15:47:55.648 1   93.32
      1 93.32
      1 93.32
22/12/2025 15:46:54.889 20   93.32
      20 93.32
      20 93.32
22/12/2025 15:40:48.052 5   93.38
      5 93.38
      5 93.38
22/12/2025 15:36:56.996 3   93.42
      3 93.42
      3 93.42
22/12/2025 15:36:45.917 1   93.46
      1 93.46
      1 93.46
22/12/2025 15:36:29.092 4   93.38
      4 93.38
      4 93.38
22/12/2025 15:34:09.026 1   93.46
      1 93.46
      1 93.46
22/12/2025 15:34:05.822 10   93.40
      10 93.40
      10 93.40
22/12/2025 15:33:45.987 1   93.46
      1 93.46
      1 93.46
22/12/2025 15:24:42.287 54   93.40
      54 93.40
      54 93.40
22/12/2025 15:22:50.684 33   93.38
      33 93.38
      33 93.38
22/12/2025 15:21:23.780 5   93.38
      5 93.38
      5 93.38
22/12/2025 15:17:12.239 25   93.26
      25 93.26
      25 93.26
22/12/2025 15:16:43.299 3   93.30
      3 93.30
      3 93.30
22/12/2025 15:15:08.786 1   93.26
      1 93.26
      1 93.26
22/12/2025 15:14:26.917 1   93.26
      1 93.26
      1 93.26
22/12/2025 15:07:57.970 2   93.20
      2 93.20
      2 93.20
22/12/2025 15:00:41.515 140   93.18
      140 93.18
      140 93.18
22/12/2025 14:59:57.623 50   93.26
      50 93.26
      50 93.26
22/12/2025 14:59:39.137 8   93.26
      8 93.26
      8 93.26
22/12/2025 14:58:30.726 317   93.26
      317 93.26
      317 93.26
22/12/2025 14:57:35.427 30   93.28
      30 93.28
      30 93.28
22/12/2025 14:57:04.328 2   93.28
      2 93.28
      2 93.28
22/12/2025 14:56:13.989 35   93.22
      35 93.22
      35 93.22
22/12/2025 14:56:08.058 2   93.22
      2 93.22
      2 93.22
22/12/2025 14:54:52.346 300   93.22
      300 93.22
      300 93.22
22/12/2025 14:54:52.117 350   93.22
      350 93.22
      350 93.22
22/12/2025 14:54:49.190 350   93.22
      350 93.22
      350 93.22
22/12/2025 14:54:24.264 5   93.26
      5 93.26
      5 93.26
22/12/2025 14:53:38.114 200   93.24
      200 93.24
      200 93.24
22/12/2025 14:50:36.213 100   93.24
      100 93.24
      100 93.24
22/12/2025 14:50:23.179 200   93.24
      200 93.24
      200 93.24
22/12/2025 14:47:52.506 50   93.22
      50 93.22
      50 93.22
22/12/2025 14:46:35.779 2   93.28
      2 93.28
      2 93.28
22/12/2025 14:46:12.963 100   93.32
      100 93.32
      100 93.32
22/12/2025 14:45:04.902 1   93.24
      1 93.24
      1 93.24
22/12/2025 14:45:00.038 100   93.24
      100 93.24
      100 93.24
22/12/2025 14:40:15.915 53   93.30
      53 93.30
      53 93.30
22/12/2025 14:39:52.309 20   93.26
      20 93.26
      20 93.26
22/12/2025 14:38:50.824 1   93.28
      1 93.28
      1 93.28
22/12/2025 14:36:22.452 2   93.18
      2 93.18
      2 93.18
22/12/2025 14:34:12.124 15   93.18
      15 93.18
      15 93.18
22/12/2025 14:33:49.076 20   93.20
      20 93.20
      20 93.20
22/12/2025 14:27:11.006 6   93.22
      6 93.22
      6 93.22
22/12/2025 14:20:54.706 150   93.22
      150 93.22
      150 93.22
22/12/2025 14:17:21.983 100   93.24
      100 93.24
      100 93.24
22/12/2025 14:17:11.415 100   93.20
      100 93.20
      100 93.20
22/12/2025 14:05:56.684 3   93.32
      3 93.32
      3 93.32
22/12/2025 14:04:28.744 1   93.32
      1 93.32
      1 93.32
22/12/2025 14:04:05.583 2   93.34
      2 93.34
      2 93.34
22/12/2025 13:58:32.247 50   93.36
      50 93.36
      50 93.36
22/12/2025 13:57:57.894 53   93.40
      53 93.40
      53 93.40
22/12/2025 13:57:55.636 1   93.40
      1 93.40
      1 93.40
22/12/2025 13:57:30.699 50   93.40
      50 93.40
      50 93.40
22/12/2025 13:54:48.343 1   93.38
      1 93.38
      1 93.38
22/12/2025 13:48:06.519 1   93.30
      1 93.30
      1 93.30
22/12/2025 13:47:31.796 1   93.26
      1 93.26
      1 93.26
22/12/2025 13:44:30.894 50   93.40
      50 93.40
      50 93.40
22/12/2025 13:44:24.790 50   93.36
      50 93.36
      50 93.36
22/12/2025 13:35:31.123 5   93.28
      5 93.28
      5 93.28
22/12/2025 13:35:24.019 300   93.28
      300 93.28
      300 93.28
22/12/2025 13:29:41.117 2   93.34
      2 93.34
      2 93.34
22/12/2025 13:24:58.456 30   93.36
      30 93.36
      30 93.36
22/12/2025 13:24:41.049 15   93.42
      15 93.42
      15 93.42
22/12/2025 13:23:55.820 30   93.40
      30 93.40
      30 93.40
22/12/2025 13:18:16.257 95   93.38
      95 93.38
      95 93.38
22/12/2025 13:18:13.248 350   93.38
      350 93.38
      350 93.38
22/12/2025 13:07:51.624 10   93.32
      10 93.32
      10 93.32
22/12/2025 13:07:26.530 33   93.32
      33 93.32
      33 93.32
22/12/2025 13:06:47.287 15   93.38
      15 93.38
      15 93.38
22/12/2025 13:05:25.758 1   93.42
      1 93.42
      1 93.42
22/12/2025 13:04:13.986 65   93.38
      65 93.38
      65 93.38
22/12/2025 12:59:24.649 10   93.36
      10 93.36
      10 93.36
22/12/2025 12:55:12.732 30   93.42
      30 93.42
      30 93.42
22/12/2025 12:53:32.056 1   93.40
      1 93.40
      1 93.40
22/12/2025 12:53:26.321 1   93.36
      1 93.36
      1 93.36
22/12/2025 12:50:22.143 35   93.34
      35 93.34
      35 93.34
22/12/2025 12:49:50.913 35   93.34
      35 93.34
      35 93.34
22/12/2025 12:43:25.858 50   93.34
      50 93.34
      50 93.34
22/12/2025 12:41:53.957 350   93.34
      350 93.34
      350 93.34
22/12/2025 12:41:37.796 1   93.40
      1 93.40
      1 93.40
22/12/2025 12:40:58.849 1   93.34
      1 93.34
      1 93.34
22/12/2025 12:36:35.515 50   93.34
      50 93.34
      50 93.34
22/12/2025 12:32:06.558 100   93.38
      100 93.38
      100 93.38
22/12/2025 12:32:06.099 200   93.38
      200 93.38
      200 93.38
22/12/2025 12:32:03.927 200   93.38
      200 93.38
      200 93.38
22/12/2025 12:31:27.836 300   93.36
      300 93.36
      300 93.36
22/12/2025 12:30:48.829 2   93.34
      2 93.34
      2 93.34
22/12/2025 12:28:01.253 1   93.40
      1 93.40
      1 93.40
22/12/2025 12:18:23.126 16   93.42
      14 93.42
      16 93.42
      2 93.42
22/12/2025 12:17:37.526 200   93.42
      200 93.42
      200 93.42
22/12/2025 12:17:31.863 200   93.38
      200 93.38
      200 93.38
22/12/2025 12:17:13.853 100   93.38
      100 93.38
      100 93.38
22/12/2025 12:16:13.219 6   93.40
      6 93.40
      6 93.40
22/12/2025 12:16:02.434 9   93.38
      9 93.38
      9 93.38
22/12/2025 12:15:36.221 3 010   93.40
      3 010 93.40
      3 010 93.40
22/12/2025 12:14:51.957 200   93.40
      200 93.40
      200 93.40
22/12/2025 12:14:16.938 100   93.38
      100 93.38
      100 93.38
22/12/2025 12:13:57.954 3   93.36
      3 93.36
      3 93.36
22/12/2025 12:13:23.236 6   93.40
      6 93.40
      6 93.40
22/12/2025 12:12:45.478 15   93.36
      15 93.36
      15 93.36
22/12/2025 12:07:47.606 4   93.40
      4 93.40
      4 93.40
22/12/2025 12:07:02.165 30   93.42
      30 93.42
      30 93.42
22/12/2025 12:06:12.703 84   93.48
      84 93.48
      84 93.48
22/12/2025 12:04:41.311 4   93.44
      4 93.44
      4 93.44
22/12/2025 12:04:28.068 20   93.42
      20 93.42
      20 93.42
22/12/2025 12:03:27.068 20   93.38
      20 93.38
      20 93.38
22/12/2025 12:03:21.085 70   93.38
      70 93.38
      70 93.38
22/12/2025 12:02:52.158 5   93.48
      5 93.48
      5 93.48
22/12/2025 12:02:06.429 3   93.44
      3 93.44
      3 93.44
22/12/2025 12:01:16.864 30   93.44
      30 93.44
      30 93.44
22/12/2025 12:01:07.851 15   93.48
      15 93.48
      15 93.48
22/12/2025 11:59:20.389 52   93.40
      52 93.40
      52 93.40
22/12/2025 11:58:04.601 25   93.40
      25 93.40
      25 93.40
22/12/2025 11:56:36.409 10   93.34
      10 93.34
      10 93.34
22/12/2025 11:56:04.710 50   93.34
      50 93.34
      50 93.34
22/12/2025 11:51:50.475 10   93.24
      10 93.24
      10 93.24
22/12/2025 11:51:11.832 2   93.20
      2 93.20
      2 93.20
22/12/2025 11:48:17.533 1   93.20
      1 93.20
      1 93.20
22/12/2025 11:47:47.867 40   93.22
      40 93.22
      40 93.22
22/12/2025 11:45:45.348 2   93.22
      2 93.22
      2 93.22
22/12/2025 11:34:28.371 3   93.20
      3 93.20
      3 93.20
22/12/2025 11:33:48.834 70   93.26
      70 93.26
      70 93.26
22/12/2025 11:28:59.321 20   93.36
      20 93.36
      20 93.36
22/12/2025 11:25:29.560 120   93.30
      120 93.30
      120 93.30
22/12/2025 11:24:25.059 74   93.40
      74 93.40
      74 93.40
22/12/2025 11:21:46.110 250   93.46
      250 93.46
      250 93.46
22/12/2025 11:20:29.471 50   93.54
      50 93.54
      50 93.54
22/12/2025 11:20:17.012 70   93.50
      70 93.50
      70 93.50
22/12/2025 11:13:29.260 50   93.50
      50 93.50
      50 93.50
22/12/2025 11:13:23.339 1   93.54
      1 93.54
      1 93.54
22/12/2025 11:12:48.199 1   93.52
      1 93.52
      1 93.52
22/12/2025 11:12:43.152 10   93.54
      10 93.54
      10 93.54
22/12/2025 11:12:35.575 58   93.52
      58 93.52
      58 93.52
22/12/2025 11:12:26.709 21   93.54
      21 93.54
      21 93.54
22/12/2025 11:12:06.050 20   93.50
      20 93.50
      20 93.50
22/12/2025 11:10:42.354 21   93.56
      21 93.56
      21 93.56
22/12/2025 11:08:01.759 5   93.50
      5 93.50
      5 93.50
22/12/2025 11:02:49.223 50   93.54
      50 93.54
      50 93.54
22/12/2025 11:01:25.317 300   93.56
      300 93.56
      300 93.56
22/12/2025 11:00:26.390 32   93.54
      32 93.54
      32 93.54
22/12/2025 10:58:25.332 1   93.64
      1 93.64
      1 93.64
22/12/2025 10:57:38.738 40   93.60
      40 93.60
      40 93.60
22/12/2025 10:56:26.745 35   93.48
      35 93.48
      35 93.48
22/12/2025 10:54:58.324 100   93.52
      100 93.52
      100 93.52
22/12/2025 10:54:26.618 100   93.44
      100 93.44
      100 93.44
22/12/2025 10:51:16.860 10   93.48
      10 93.48
      10 93.48
22/12/2025 10:50:54.076 4 750   93.56
      4 750 93.56
      4 750 93.56
22/12/2025 10:50:43.263 200   93.50
      200 93.50
      200 93.50
22/12/2025 10:50:39.291 200   93.50
      200 93.50
      200 93.50
22/12/2025 10:50:22.836 8   93.50
      8 93.50
      8 93.50
22/12/2025 10:49:55.997 7   93.52
      7 93.52
      7 93.52
22/12/2025 10:45:07.228 50   93.62
      50 93.62
      50 93.62
22/12/2025 10:44:55.623 350   93.62
      350 93.62
      350 93.62
22/12/2025 10:41:18.723 1   93.62
      1 93.62
      1 93.62
22/12/2025 10:41:04.532 2   93.68
      2 93.68
      2 93.68
22/12/2025 10:39:44.018 1   93.66
      1 93.66
      1 93.66
22/12/2025 10:38:12.629 2   93.60
      2 93.60
      1 93.60
      1 93.60
22/12/2025 10:37:46.673 73   93.64
      73 93.64
      73 93.64
22/12/2025 10:36:10.898 170   93.64
      170 93.64
      170 93.64
22/12/2025 10:35:11.966 150   93.66
      150 93.66
      150 93.66
22/12/2025 10:34:24.910 100   93.70
      100 93.70
      100 93.70
22/12/2025 10:34:04.396 209   93.62
      209 93.62
      209 93.62
22/12/2025 10:33:27.480 3   93.62
      3 93.62
      3 93.62
22/12/2025 10:33:02.421 1   93.70
      1 93.70
      1 93.70
22/12/2025 10:32:35.861 1   93.68
      1 93.68
      1 93.68
22/12/2025 10:31:56.265 2   93.70
      2 93.70
      2 93.70
22/12/2025 10:31:50.211 33   93.64
      33 93.64
      33 93.64
22/12/2025 10:31:48.316 350   93.64
      350 93.64
      350 93.64
22/12/2025 10:31:05.726 1   93.70
      1 93.70
      1 93.70
22/12/2025 10:30:14.472 100   93.68
      100 93.68
      100 93.68
22/12/2025 10:29:35.533 30   93.64
      30 93.64
      30 93.64
22/12/2025 10:29:05.411 1   93.70
      1 93.70
      1 93.70
22/12/2025 10:28:36.765 50   93.72
      50 93.72
      50 93.72
22/12/2025 10:27:49.401 16   93.66
      16 93.66
      16 93.66
22/12/2025 10:24:21.694 4   93.68
      4 93.68
      4 93.68
22/12/2025 10:22:42.599 52   93.56
      52 93.56
      52 93.56
22/12/2025 10:22:37.369 65   93.56
      65 93.56
      65 93.56
22/12/2025 10:21:44.630 33   93.54
      33 93.54
      33 93.54
22/12/2025 10:19:47.147 2   93.60
      2 93.60
      2 93.60
22/12/2025 10:19:46.466 50   93.56
      50 93.56
      50 93.56
22/12/2025 10:18:57.559 3   93.56
      3 93.56
      3 93.56
22/12/2025 10:18:30.091 2   93.60
      2 93.60
      2 93.60
22/12/2025 10:18:02.154 106   93.60
      106 93.60
      106 93.60
22/12/2025 10:16:37.243 30   93.62
      30 93.62
      30 93.62
22/12/2025 10:15:52.692 125   93.56
      125 93.56
      125 93.56
22/12/2025 10:14:19.125 10   93.58
      10 93.58
      10 93.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)