Rheinmetall AG

4856

3364

1748.50

       

Date Time Volume Order Volume Price
07/11/2025 21:10:18.387 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 21:09:53.346 5   1 748.50
      5 1 748.50
      5 1 748.50
07/11/2025 21:09:25.878 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 21:09:09.726 10   1 747.50
      10 1 747.50
      10 1 747.50
07/11/2025 21:08:58.149 4   1 747.50
      4 1 747.50
      4 1 747.50
07/11/2025 21:08:10.306 5   1 747.50
      5 1 747.50
      5 1 747.50
07/11/2025 21:08:04.307 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 21:07:42.007 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 21:04:20.400 2   1 748.50
      2 1 748.50
      2 1 748.50
07/11/2025 21:03:04.171 21   1 747.50
      7 1 747.50
      14 1 747.50
      21 1 747.50
07/11/2025 21:01:40.597 16   1 748.50
      8 1 748.50
      8 1 748.50
      16 1 748.50
07/11/2025 21:00:35.862 3   1 748.50
      2 1 748.50
      3 1 748.50
      1 1 748.50
07/11/2025 21:00:13.623 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:59:22.318 2   1 748.50
      2 1 748.50
      2 1 748.50
07/11/2025 20:58:45.716 5   1 747.50
      5 1 747.50
      5 1 747.50
07/11/2025 20:58:44.632 6   1 747.50
      6 1 747.50
      6 1 747.50
07/11/2025 20:56:54.797 2   1 746.50
      2 1 746.50
      2 1 746.50
07/11/2025 20:56:50.867 4   1 746.50
      4 1 746.50
      4 1 746.50
07/11/2025 20:56:50.438 45   1 746.50
      33 1 746.50
      2 1 746.50
      45 1 746.50
      10 1 746.50
07/11/2025 20:56:45.124 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:56:02.441 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:56:01.284 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:55:06.973 40   1 748.00
      34 1 748.00
      40 1 748.00
      6 1 748.00
07/11/2025 20:54:36.285 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 20:54:05.304 3   1 747.50
      1 1 747.50
      1 1 747.50
      1 1 747.50
      3 1 747.50
07/11/2025 20:53:51.530 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:53:15.913 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:52:56.504 2   1 746.00
      2 1 746.00
      2 1 746.00
07/11/2025 20:52:14.604 2   1 745.50
      1 1 745.50
      2 1 745.50
      1 1 745.50
07/11/2025 20:51:55.847 5   1 747.00
      5 1 747.00
      5 1 747.00
07/11/2025 20:51:09.973 42   1 748.00
      3 1 748.00
      5 1 748.00
      1 1 748.00
      1 1 748.00
      5 1 748.00
      5 1 748.00
      1 1 748.00
      40 1 748.00
      3 1 748.00
      20 1 748.00
07/11/2025 20:46:46.538 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:46:33.254 5   1 746.00
      5 1 746.00
      5 1 746.00
07/11/2025 20:45:54.264 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:45:48.012 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:45:36.450 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:45:23.091 10   1 745.50
      5 1 745.50
      5 1 745.50
      10 1 745.50
07/11/2025 20:44:46.992 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:44:44.643 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:44:35.432 16   1 748.50
      15 1 748.50
      16 1 748.50
      1 1 748.50
07/11/2025 20:44:28.733 10   1 748.50
      10 1 748.50
      10 1 748.50
07/11/2025 20:44:19.739 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:44:13.602 6   1 745.50
      6 1 745.50
      6 1 745.50
07/11/2025 20:43:37.801 35   1 745.50
      35 1 745.50
      35 1 745.50
07/11/2025 20:43:34.075 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:43:25.553 40   1 745.50
      14 1 745.50
      21 1 745.50
      5 1 745.50
      40 1 745.50
07/11/2025 20:43:17.483 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:42:57.970 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:42:32.871 2   1 745.50
      2 1 745.50
      2 1 745.50
07/11/2025 20:41:56.726 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:41:41.487 40   1 745.50
      38 1 745.50
      40 1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:41:38.321 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:41:02.582 35   1 745.50
      35 1 745.50
      33 1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:40:12.846 40   1 745.50
      10 1 745.50
      29 1 745.50
      40 1 745.50
      1 1 745.50
07/11/2025 20:39:53.115 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:39:29.425 5   1 748.50
      5 1 748.50
      5 1 748.50
07/11/2025 20:39:25.716 40   1 748.50
      3 1 748.50
      10 1 748.50
      5 1 748.50
      40 1 748.50
      2 1 748.50
      20 1 748.50
07/11/2025 20:39:10.375 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:39:08.525 40   1 745.50
      40 1 745.50
      14 1 745.50
      22 1 745.50
      4 1 745.50
07/11/2025 20:39:07.966 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:39:02.741 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:38:49.045 2   1 745.50
      2 1 745.50
      2 1 745.50
07/11/2025 20:38:30.675 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:38:21.499 3   1 745.50
      3 1 745.50
      3 1 745.50
07/11/2025 20:38:05.206 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:38:02.588 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:36:25.244 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:35:18.164 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:34:25.279 3   1 745.50
      3 1 745.50
      3 1 745.50
07/11/2025 20:34:19.686 40   1 747.50
      1 1 747.50
      7 1 747.50
      1 1 747.50
      1 1 747.50
      10 1 747.50
      40 1 747.50
      20 1 747.50
07/11/2025 20:34:19.026 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:33:39.175 15   1 745.50
      1 1 745.50
      1 1 745.50
      13 1 745.50
      15 1 745.50
07/11/2025 20:33:38.645 43   1 745.50
      43 1 745.50
      40 1 745.50
      1 1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:30:58.048 40   1 745.50
      40 1 745.50
      40 1 745.50
07/11/2025 20:30:51.179 34   1 745.50
      22 1 745.50
      1 1 745.50
      33 1 745.50
      1 1 745.50
      1 1 745.50
      10 1 745.50
07/11/2025 20:29:24.884 67   1 745.50
      2 1 745.50
      20 1 745.50
      67 1 745.50
      40 1 745.50
      1 1 745.50
      2 1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:29:02.039 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:28:16.018 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 20:27:36.695 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:26:35.941 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:26:29.405 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:26:15.124 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 20:25:09.855 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:24:54.966 2   1 745.50
      2 1 745.50
      2 1 745.50
07/11/2025 20:23:34.226 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:23:06.264 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:22:32.989 20   1 745.50
      2 1 745.50
      1 1 745.50
      20 1 745.50
      16 1 745.50
      1 1 745.50
07/11/2025 20:22:06.218 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 20:21:01.656 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:20:29.270 2   1 745.50
      2 1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:20:25.645 1   1 745.50
      1 1 745.50
      1 1 745.50
07/11/2025 20:20:04.056 4   1 748.50
      4 1 748.50
      4 1 748.50
07/11/2025 20:19:59.431 2   1 745.50
      2 1 745.50
      2 1 745.50
07/11/2025 20:19:55.382 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:19:29.034 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 20:19:25.458 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:18:58.167 7   1 745.50
      7 1 745.50
      1 1 745.50
      6 1 745.50
07/11/2025 20:18:08.279 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:18:02.056 9   1 745.50
      9 1 745.50
      9 1 745.50
07/11/2025 20:17:17.124 3   1 748.50
      1 1 748.50
      1 1 748.50
      3 1 748.50
      1 1 748.50
07/11/2025 20:16:43.795 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 20:16:08.448 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 20:15:26.446 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 20:15:13.464 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:14:45.101 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:14:16.546 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:14:08.502 2   1 748.50
      2 1 748.50
      2 1 748.50
07/11/2025 20:13:30.171 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:13:11.067 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 20:13:08.954 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:12:58.498 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:12:49.704 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 20:12:42.704 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:12:36.284 23   1 744.00
      7 1 744.00
      5 1 744.00
      23 1 744.00
      10 1 744.00
      1 1 744.00
07/11/2025 20:12:33.259 4   1 748.50
      4 1 748.50
      4 1 748.50
07/11/2025 20:12:16.655 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 20:12:04.991 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:11:48.725 3   1 748.50
      3 1 748.50
      3 1 748.50
07/11/2025 20:11:37.936 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 20:11:25.366 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:11:18.018 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:11:17.213 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 20:10:25.936 10   1 748.50
      10 1 748.50
      10 1 748.50
07/11/2025 20:09:44.147 40   1 748.50
      40 1 748.50
      25 1 748.50
      15 1 748.50
07/11/2025 20:09:40.140 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:09:33.001 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 20:09:16.505 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:08:06.950 20   1 748.50
      9 1 748.50
      11 1 748.50
      20 1 748.50
07/11/2025 20:07:13.414 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:06:37.615 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 20:06:05.770 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:05:25.393 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 20:05:11.512 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:05:07.915 2   1 748.00
      1 1 748.00
      1 1 748.00
      2 1 748.00
07/11/2025 20:04:07.037 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:03:48.736 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 20:03:37.875 2   1 748.50
      2 1 748.50
      2 1 748.50
07/11/2025 20:03:30.844 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 20:03:28.833 16   1 743.50
      16 1 743.50
      2 1 743.50
      14 1 743.50
07/11/2025 20:03:26.484 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 20:03:15.244 5   1 748.00
      5 1 748.00
      2 1 748.00
      3 1 748.00
07/11/2025 20:02:57.550 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 20:02:54.535 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 20:02:23.652 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:02:22.494 2   1 748.00
      2 1 748.00
      2 1 748.00
07/11/2025 20:02:13.400 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 20:02:08.065 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:01:41.119 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:01:25.533 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 20:01:16.933 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 20:01:05.907 2   1 748.00
      2 1 748.00
      2 1 748.00
07/11/2025 20:00:23.087 94   1 747.50
      72 1 747.50
      10 1 747.50
      10 1 747.50
      2 1 747.50
      94 1 747.50
07/11/2025 19:59:48.724 3   1 743.00
      3 1 743.00
      3 1 743.00
07/11/2025 19:59:30.081 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:59:21.636 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 19:59:07.779 10   1 742.50
      10 1 742.50
      10 1 742.50
07/11/2025 19:58:14.977 2   1 747.50
      1 1 747.50
      1 1 747.50
      2 1 747.50
07/11/2025 19:58:14.049 2   1 746.50
      2 1 746.50
      2 1 746.50
07/11/2025 19:58:05.116 39   1 746.00
      5 1 746.00
      7 1 746.00
      39 1 746.00
      2 1 746.00
      2 1 746.00
      5 1 746.00
      4 1 746.00
      4 1 746.00
      5 1 746.00
      5 1 746.00
07/11/2025 19:57:55.436 1   1 742.00
      1 1 742.00
      1 1 742.00
07/11/2025 19:57:39.042 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 19:57:34.013 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:56:56.358 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 19:55:48.698 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:55:37.338 11   1 743.50
      11 1 743.50
      7 1 743.50
      4 1 743.50
07/11/2025 19:55:08.162 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:54:27.430 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 19:54:08.456 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 19:54:03.687 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:53:51.111 1   1 743.00
      1 1 743.00
      1 1 743.00
07/11/2025 19:53:35.920 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:52:57.303 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:52:54.534 7   1 744.50
      7 1 744.50
      2 1 744.50
      5 1 744.50
07/11/2025 19:52:31.057 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:51:35.846 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:51:05.797 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:50:48.883 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:50:47.358 4   1 743.00
      4 1 743.00
      4 1 743.00
07/11/2025 19:50:00.973 50   1 743.00
      24 1 743.00
      2 1 743.00
      50 1 743.00
      19 1 743.00
      5 1 743.00
07/11/2025 19:49:17.016 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:49:00.724 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:48:40.213 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:48:39.699 50   1 744.00
      50 1 744.00
      17 1 744.00
      5 1 744.00
      2 1 744.00
      5 1 744.00
      7 1 744.00
      2 1 744.00
      2 1 744.00
      10 1 744.00
07/11/2025 19:48:35.188 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 19:48:22.409 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:48:17.787 2   1 747.50
      2 1 747.50
      2 1 747.50
07/11/2025 19:47:54.455 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 19:47:46.377 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:47:31.923 3   1 747.50
      3 1 747.50
      3 1 747.50
07/11/2025 19:47:11.494 9   1 747.00
      9 1 747.00
      9 1 747.00
07/11/2025 19:47:11.203 14   1 747.00
      14 1 747.00
      14 1 747.00
07/11/2025 19:47:04.672 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:47:00.349 1   1 746.50
      1 1 746.50
      1 1 746.50
07/11/2025 19:46:46.065 1   1 746.00
      1 1 746.00
      1 1 746.00
07/11/2025 19:46:26.882 5   1 747.50
      5 1 747.50
      5 1 747.50
07/11/2025 19:46:16.097 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:45:46.703 40   1 747.50
      40 1 747.50
      40 1 747.50
07/11/2025 19:45:31.545 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:45:25.647 38   1 747.50
      37 1 747.50
      1 1 747.50
      1 1 747.50
      36 1 747.50
      1 1 747.50
07/11/2025 19:44:54.377 40   1 747.50
      40 1 747.50
      40 1 747.50
07/11/2025 19:44:45.930 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:44:45.803 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:44:31.273 40   1 747.50
      31 1 747.50
      2 1 747.50
      5 1 747.50
      2 1 747.50
      40 1 747.50
07/11/2025 19:44:06.258 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:43:47.342 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 19:43:21.800 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:43:18.166 5   1 744.50
      5 1 744.50
      5 1 744.50
07/11/2025 19:42:39.564 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:42:36.346 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:42:31.724 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:42:21.968 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:42:05.973 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:41:55.538 40   1 745.00
      39 1 745.00
      1 1 745.00
      11 1 745.00
      1 1 745.00
      10 1 745.00
      3 1 745.00
      14 1 745.00
      1 1 745.00
07/11/2025 19:40:55.751 40   1 747.50
      40 1 747.50
      40 1 747.50
07/11/2025 19:40:45.313 63   1 747.50
      1 1 747.50
      1 1 747.50
      1 1 747.50
      1 1 747.50
      6 1 747.50
      1 1 747.50
      10 1 747.50
      1 1 747.50
      53 1 747.50
      1 1 747.50
      10 1 747.50
      40 1 747.50
07/11/2025 19:38:03.826 40   1 747.50
      40 1 747.50
      40 1 747.50
07/11/2025 19:38:00.646 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:37:27.301 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:37:23.952 23   1 747.50
      23 1 747.50
      23 1 747.50
07/11/2025 19:37:22.168 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 19:36:37.223 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:36:15.200 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:35:45.935 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:35:16.656 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:35:16.454 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:35:14.427 40   1 747.50
      6 1 747.50
      2 1 747.50
      40 1 747.50
      4 1 747.50
      26 1 747.50
      2 1 747.50
07/11/2025 19:34:23.552 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:34:15.424 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:34:03.552 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:33:18.846 8   1 747.50
      8 1 747.50
      7 1 747.50
      1 1 747.50
07/11/2025 19:33:03.885 2   1 747.50
      2 1 747.50
      2 1 747.50
07/11/2025 19:32:41.513 10   1 744.00
      4 1 744.00
      10 1 744.00
      6 1 744.00
07/11/2025 19:32:37.371 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:32:23.572 12   1 744.00
      12 1 744.00
      1 1 744.00
      7 1 744.00
      4 1 744.00
07/11/2025 19:31:42.066 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:31:15.606 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 19:30:45.944 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 19:30:26.841 3   1 748.50
      3 1 748.50
      3 1 748.50
07/11/2025 19:30:13.658 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:30:00.383 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:29:55.743 10   1 747.00
      7 1 747.00
      10 1 747.00
      1 1 747.00
      2 1 747.00
07/11/2025 19:29:16.725 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 19:29:06.658 5   1 745.50
      5 1 745.50
      5 1 745.50
07/11/2025 19:29:01.140 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:28:40.626 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:28:20.911 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:28:19.600 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:27:49.930 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:27:44.397 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 19:27:43.793 17   1 745.50
      7 1 745.50
      17 1 745.50
      10 1 745.50
07/11/2025 19:27:30.920 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:27:04.716 5   1 747.50
      2 1 747.50
      1 1 747.50
      5 1 747.50
      2 1 747.50
07/11/2025 19:26:44.258 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:26:38.018 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:26:27.452 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:26:09.598 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:26:07.539 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:26:06.635 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:25:39.779 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:25:33.939 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:23:14.848 1   1 744.00
      1 1 744.00
      1 1 744.00
07/11/2025 19:23:09.911 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:23:00.662 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:22:54.729 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:22:47.185 1   1 743.50
      1 1 743.50
      1 1 743.50
07/11/2025 19:22:32.799 2   1 744.00
      1 1 744.00
      1 1 744.00
      2 1 744.00
07/11/2025 19:22:21.161 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:21:28.534 1   1 747.50
      1 1 747.50
      1 1 747.50
07/11/2025 19:20:45.597 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:20:41.169 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:19:58.029 40   1 744.50
      2 1 744.50
      2 1 744.50
      2 1 744.50
      2 1 744.50
      3 1 744.50
      2 1 744.50
      10 1 744.50
      17 1 744.50
      40 1 744.50
07/11/2025 19:19:38.558 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 19:19:25.134 1   1 748.00
      1 1 748.00
      1 1 748.00
07/11/2025 19:18:49.735 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 19:18:32.162 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 19:18:32.108 3   1 745.50
      1 1 745.50
      1 1 745.50
      3 1 745.50
      1 1 745.50
07/11/2025 19:16:50.784 1   1 745.00
      1 1 745.00
      1 1 745.00
07/11/2025 19:16:29.523 11   1 748.50
      1 1 748.50
      11 1 748.50
      3 1 748.50
      5 1 748.50
      2 1 748.50
07/11/2025 19:16:03.860 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 19:15:50.208 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 19:15:09.873 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 19:15:09.168 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 19:14:52.578 1   1 748.50
      1 1 748.50
      1 1 748.50
07/11/2025 19:14:30.047 1   1 744.50
      1 1 744.50
      1 1 744.50
07/11/2025 19:13:29.808 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:13:18.826 1   1 747.00
      1 1 747.00
      1 1 747.00
07/11/2025 19:12:50.884 1   1 747.50
      1 1 747.50
      1 1 747.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)