Tradegate Exchange

RWE AG

735

573

36.42

Date	Time	Volume	Order Volume	Price
15/07/2025	21:57:44.440	293		36.42
			293	36.42
			293	36.42
15/07/2025	21:52:21.761	100		36.43
			100	36.43
			100	36.43
15/07/2025	21:49:45.835	60		36.32
			60	36.32
			60	36.32
15/07/2025	21:48:41.361	12		36.32
			12	36.32
			12	36.32
15/07/2025	21:48:14.923	50		36.43
			50	36.43
			50	36.43
15/07/2025	21:41:23.265	10		36.43
			10	36.43
			10	36.43
15/07/2025	21:37:13.755	211		36.43
			211	36.43
			211	36.43
15/07/2025	21:31:43.837	50		36.31
			50	36.31
			50	36.31
15/07/2025	21:17:49.156	500		36.41
			99	36.41
			500	36.41
			71	36.41
			300	36.41
			30	36.41
15/07/2025	21:07:09.311	100		36.30
			100	36.30
			100	36.30
15/07/2025	20:58:03.045	140		36.30
			41	36.30
			140	36.30
			99	36.30
15/07/2025	20:57:31.084	30		36.30
			30	36.30
			30	36.30
15/07/2025	20:44:32.273	2 000		36.30
			1 929	36.30
			71	36.30
			2 000	36.30
15/07/2025	20:38:50.480	100		36.43
			100	36.43
			29	36.43
			71	36.43
15/07/2025	20:37:05.138	1		36.43
			1	36.43
			1	36.43
15/07/2025	20:36:53.609	608		36.30
			608	36.30
			71	36.30
			30	36.30
			507	36.30
15/07/2025	20:36:30.720	2		36.30
			2	36.30
			2	36.30
15/07/2025	20:34:21.742	500		36.33
			500	36.33
			500	36.33
15/07/2025	20:33:03.485	500		36.37
			500	36.37
			500	36.37
15/07/2025	20:32:57.282	10		36.42
			10	36.42
			10	36.42
15/07/2025	20:31:31.261	500		36.42
			500	36.42
			402	36.42
			98	36.42
15/07/2025	20:30:15.226	1 000		36.31
			1 000	36.31
			100	36.31
			346	36.31
			54	36.31
			500	36.31
15/07/2025	20:30:07.290	500		36.34
			500	36.34
			500	36.34
15/07/2025	20:28:00.609	100		36.34
			100	36.34
			100	36.34
15/07/2025	20:22:36.632	30		36.42
			30	36.42
			30	36.42
15/07/2025	20:19:32.691	500		36.42
			500	36.42
			500	36.42
15/07/2025	20:18:33.470	1		36.42
			1	36.42
			1	36.42
15/07/2025	20:17:48.290	1		36.34
			1	36.34
			1	36.34
15/07/2025	20:17:46.447	30		36.34
			30	36.34
			30	36.34
15/07/2025	20:17:41.150	1		36.34
			1	36.34
			1	36.34
15/07/2025	20:12:28.417	350		36.34
			40	36.34
			310	36.34
			350	36.34
15/07/2025	20:10:54.136	28		36.42
			28	36.42
			28	36.42
15/07/2025	20:09:46.184	60		36.42
			60	36.42
			60	36.42
15/07/2025	20:06:32.462	2		36.33
			2	36.33
			2	36.33
15/07/2025	20:04:27.654	1		36.33
			1	36.33
			1	36.33
15/07/2025	20:02:18.365	400		36.40
			400	36.40
			400	36.40
15/07/2025	20:02:05.805	275		36.42
			275	36.42
			275	36.42
15/07/2025	19:53:38.110	6		36.33
			6	36.33
			6	36.33
15/07/2025	19:49:46.145	54		36.42
			54	36.42
			54	36.42
15/07/2025	19:45:13.203	3		36.33
			3	36.33
			3	36.33
15/07/2025	19:41:12.653	30		36.42
			30	36.42
			30	36.42
15/07/2025	19:35:25.053	50		36.42
			50	36.42
			50	36.42
15/07/2025	19:33:43.336	40		36.42
			40	36.42
			40	36.42
15/07/2025	19:28:09.962	5		36.48
			5	36.48
			5	36.48
15/07/2025	19:22:23.022	50		36.41
			50	36.41
			50	36.41
15/07/2025	19:20:50.677	300		36.41
			202	36.41
			98	36.41
			300	36.41
15/07/2025	19:18:29.810	7		36.41
			7	36.41
			7	36.41
15/07/2025	19:10:19.855	300		36.41
			300	36.41
			300	36.41
15/07/2025	19:07:12.882	150		36.41
			70	36.41
			80	36.41
			150	36.41
15/07/2025	19:06:36.593	50		36.46
			50	36.46
			50	36.46
15/07/2025	19:05:34.707	9		36.41
			9	36.41
			9	36.41
15/07/2025	18:58:15.176	1		36.41
			1	36.41
			1	36.41
15/07/2025	18:55:04.693	80		36.43
			80	36.43
			80	36.43
15/07/2025	18:55:00.785	229		36.44
			229	36.44
			229	36.44
15/07/2025	18:54:20.478	200		36.44
			200	36.44
			200	36.44
15/07/2025	18:53:52.031	200		36.44
			200	36.44
			200	36.44
15/07/2025	18:53:36.814	50		36.46
			50	36.46
			50	36.46
15/07/2025	18:48:37.521	3		36.46
			3	36.46
			3	36.46
15/07/2025	18:47:10.684	40		36.41
			40	36.41
			40	36.41
15/07/2025	18:42:50.564	200		36.42
			200	36.42
			200	36.42
15/07/2025	18:41:04.483	14		36.41
			14	36.41
			14	36.41
15/07/2025	18:37:40.181	410		36.46
			410	36.46
			130	36.46
			150	36.46
			80	36.46
			50	36.46
15/07/2025	18:37:00.307	20		36.41
			20	36.41
			20	36.41
15/07/2025	18:27:01.481	25		36.46
			25	36.46
			25	36.46
15/07/2025	18:25:48.223	30		36.41
			30	36.41
			30	36.41
15/07/2025	18:19:52.895	20		36.41
			20	36.41
			20	36.41
15/07/2025	18:19:06.175	150		36.41
			150	36.41
			150	36.41
15/07/2025	18:14:03.693	2		36.46
			2	36.46
			2	36.46
15/07/2025	18:13:47.590	22		36.41
			22	36.41
			22	36.41
15/07/2025	18:13:20.607	40		36.41
			40	36.41
			40	36.41
15/07/2025	18:12:13.678	100		36.41
			100	36.41
			100	36.41
15/07/2025	18:09:33.995	160		36.41
			10	36.41
			150	36.41
			160	36.41
15/07/2025	18:08:42.946	1		36.41
			1	36.41
			1	36.41
15/07/2025	17:55:57.971	15		36.41
			15	36.41
			15	36.41
15/07/2025	17:54:48.049	15		36.33
			15	36.33
			15	36.33
15/07/2025	17:51:00.561	75		36.33
			50	36.33
			25	36.33
			75	36.33
15/07/2025	17:50:28.873	16		36.33
			16	36.33
			1	36.33
			15	36.33
15/07/2025	17:42:36.689	80		36.46
			80	36.46
			80	36.46
15/07/2025	17:41:23.705	110		36.46
			110	36.46
			110	36.46
15/07/2025	17:38:48.483	20		36.33
			20	36.33
			20	36.33
15/07/2025	17:38:08.876	75		36.33
			70	36.33
			5	36.33
			75	36.33
15/07/2025	17:27:56.680	400		36.35
			400	36.35
			400	36.35
15/07/2025	17:20:25.104	27		36.35
			27	36.35
			27	36.35
15/07/2025	17:20:09.912	280		36.35
			280	36.35
			280	36.35
15/07/2025	17:19:53.975	138		36.36
			138	36.36
			138	36.36
15/07/2025	17:18:16.301	50		36.35
			50	36.35
			50	36.35
15/07/2025	17:16:48.253	3		36.37
			3	36.37
			3	36.37
15/07/2025	17:13:36.784	2		36.41
			2	36.41
			2	36.41
15/07/2025	17:10:30.303	1		36.37
			1	36.37
			1	36.37
15/07/2025	17:04:30.339	20		36.33
			20	36.33
			20	36.33
15/07/2025	17:02:26.100	250		36.37
			250	36.37
			250	36.37
15/07/2025	17:00:26.572	45		36.36
			45	36.36
			45	36.36
15/07/2025	16:59:49.122	500		36.37
			500	36.37
			500	36.37
15/07/2025	16:57:45.742	100		36.38
			100	36.38
			100	36.38
15/07/2025	16:56:46.776	300		36.37
			300	36.37
			300	36.37
15/07/2025	16:56:45.516	150		36.36
			150	36.36
			150	36.36
15/07/2025	16:53:34.553	300		36.34
			300	36.34
			300	36.34
15/07/2025	16:51:53.911	25		36.36
			25	36.36
			25	36.36
15/07/2025	16:50:35.355	1 000		36.35
			1 000	36.35
			1 000	36.35
15/07/2025	16:48:43.670	350		36.34
			350	36.34
			350	36.34
15/07/2025	16:45:21.040	100		36.36
			100	36.36
			100	36.36
15/07/2025	16:44:12.413	4		36.35
			4	36.35
			4	36.35
15/07/2025	16:42:48.006	1		36.34
			1	36.34
			1	36.34
15/07/2025	16:41:55.862	30		36.36
			30	36.36
			30	36.36
15/07/2025	16:41:15.144	60		36.35
			60	36.35
			60	36.35
15/07/2025	16:39:16.360	250		36.33
			250	36.33
			250	36.33
15/07/2025	16:38:28.270	2		36.32
			2	36.32
			2	36.32
15/07/2025	16:37:38.684	140		36.30
			140	36.30
			140	36.30
15/07/2025	16:34:27.655	45		36.34
			45	36.34
			45	36.34
15/07/2025	16:32:39.867	100		36.36
			100	36.36
			100	36.36
15/07/2025	16:32:39.403	500		36.33
			500	36.33
			500	36.33
15/07/2025	16:32:35.579	30		36.37
			30	36.37
			30	36.37
15/07/2025	16:31:59.830	300		36.35
			300	36.35
			300	36.35
15/07/2025	16:27:53.244	150		36.39
			150	36.39
			150	36.39
15/07/2025	16:27:39.510	790		36.39
			790	36.39
			790	36.39
15/07/2025	16:25:33.540	2		36.41
			2	36.41
			2	36.41
15/07/2025	16:24:18.385	30		36.38
			30	36.38
			30	36.38
15/07/2025	16:24:03.941	60		36.39
			60	36.39
			60	36.39
15/07/2025	16:23:44.405	100		36.39
			100	36.39
			100	36.39
15/07/2025	16:21:51.665	95		36.39
			95	36.39
			95	36.39
15/07/2025	16:21:44.578	2		36.39
			2	36.39
			2	36.39
15/07/2025	16:21:05.119	550		36.40
			490	36.40
			60	36.40
			550	36.40
15/07/2025	16:21:05.051	9		36.40
			9	36.40
			7	36.40
			2	36.40
15/07/2025	16:17:49.700	20		36.41
			20	36.41
			20	36.41
15/07/2025	16:17:26.416	1 500		36.44
			1 500	36.44
			1 500	36.44
15/07/2025	16:17:21.858	1 000		36.44
			1 000	36.44
			1 000	36.44
15/07/2025	16:17:17.480	1 000		36.44
			1 000	36.44
			1 000	36.44
15/07/2025	16:17:13.409	2 000		36.46
			2 000	36.46
			2 000	36.46
15/07/2025	16:14:17.529	100		36.47
			100	36.47
			100	36.47
15/07/2025	16:14:13.846	136		36.47
			136	36.47
			136	36.47
15/07/2025	16:13:06.809	123		36.47
			123	36.47
			123	36.47
15/07/2025	16:12:33.977	150		36.48
			150	36.48
			150	36.48
15/07/2025	16:08:23.237	4		36.48
			4	36.48
			4	36.48
15/07/2025	16:08:19.023	50		36.47
			50	36.47
			50	36.47
15/07/2025	16:05:10.721	2		36.50
			2	36.50
			2	36.50
15/07/2025	16:04:20.508	1 000		36.52
			200	36.52
			800	36.52
			1 000	36.52
15/07/2025	16:02:05.225	200		36.51
			200	36.51
			200	36.51
15/07/2025	16:01:14.578	3		36.51
			3	36.51
			3	36.51
15/07/2025	16:00:18.085	50		36.48
			50	36.48
			50	36.48
15/07/2025	16:00:09.784	1		36.49
			1	36.49
			1	36.49
15/07/2025	15:58:24.554	750		36.44
			750	36.44
			750	36.44
15/07/2025	15:57:58.534	250		36.47
			250	36.47
			250	36.47
15/07/2025	15:57:46.208	130		36.48
			130	36.48
			130	36.48
15/07/2025	15:57:12.553	15		36.47
			15	36.47
			15	36.47
15/07/2025	15:56:38.924	2 249		36.51
			2 249	36.51
			2 249	36.51
15/07/2025	15:56:33.792	1 250		36.51
			1 250	36.51
			1 250	36.51
15/07/2025	15:56:33.731	1		36.51
			1	36.51
			1	36.51
15/07/2025	15:56:16.812	865		36.49
			865	36.49
			865	36.49
15/07/2025	15:55:55.796	1		36.48
			1	36.48
			1	36.48
15/07/2025	15:55:53.380	1		36.47
			1	36.47
			1	36.47
15/07/2025	15:55:43.522	1		36.46
			1	36.46
			1	36.46
15/07/2025	15:54:45.575	18		36.46
			6	36.46
			12	36.46
			18	36.46
15/07/2025	15:54:36.618	300		36.47
			300	36.47
			300	36.47
15/07/2025	15:53:41.764	25		36.47
			25	36.47
			25	36.47
15/07/2025	15:53:07.128	40		36.48
			40	36.48
			40	36.48
15/07/2025	15:51:20.794	200		36.48
			200	36.48
			200	36.48
15/07/2025	15:50:49.825	150		36.48
			150	36.48
			150	36.48
15/07/2025	15:49:10.023	68		36.46
			68	36.46
			68	36.46
15/07/2025	15:47:27.738	1		36.45
			1	36.45
			1	36.45
15/07/2025	15:47:26.133	4		36.45
			4	36.45
			4	36.45
15/07/2025	15:46:14.429	25		36.44
			25	36.44
			25	36.44
15/07/2025	15:43:32.152	15		36.45
			15	36.45
			15	36.45
15/07/2025	15:43:03.641	20		36.44
			20	36.44
			20	36.44
15/07/2025	15:42:42.150	17		36.45
			17	36.45
			17	36.45
15/07/2025	15:41:26.763	135		36.47
			135	36.47
			135	36.47
15/07/2025	15:41:04.550	76		36.48
			76	36.48
			76	36.48
15/07/2025	15:39:24.205	140		36.50
			140	36.50
			140	36.50
15/07/2025	15:39:05.434	1		36.51
			1	36.51
			1	36.51
15/07/2025	15:38:18.454	373		36.51
			373	36.51
			373	36.51
15/07/2025	15:37:12.726	28		36.49
			28	36.49
			28	36.49
15/07/2025	15:36:25.749	888		36.50
			888	36.50
			25	36.50
			863	36.50
15/07/2025	15:36:21.320	1 000		36.50
			1 000	36.50
			1 000	36.50
15/07/2025	15:36:11.309	1 000		36.50
			1 000	36.50
			1 000	36.50
15/07/2025	15:36:10.968	637		36.50
			637	36.50
			637	36.50
15/07/2025	15:36:06.623	500		36.53
			500	36.53
			500	36.53
15/07/2025	15:36:01.627	750		36.53
			750	36.53
			750	36.53
15/07/2025	15:34:27.087	77		36.52
			77	36.52
			77	36.52
15/07/2025	15:34:21.994	1 500		36.52
			1 500	36.52
			1 500	36.52
15/07/2025	15:32:59.380	75		36.52
			75	36.52
			75	36.52
15/07/2025	15:32:50.906	80		36.53
			80	36.53
			80	36.53
15/07/2025	15:32:21.866	190		36.52
			190	36.52
			190	36.52
15/07/2025	15:31:46.719	400		36.55
			400	36.55
			400	36.55
15/07/2025	15:30:27.584	1 000		36.52
			1 000	36.52
			1 000	36.52
15/07/2025	15:29:52.723	140		36.53
			140	36.53
			140	36.53
15/07/2025	15:28:27.246	30		36.55
			30	36.55
			30	36.55
15/07/2025	15:28:12.048	95		36.55
			95	36.55
			95	36.55
15/07/2025	15:27:07.361	275		36.54
			275	36.54
			275	36.54
15/07/2025	15:27:06.981	41		36.54
			41	36.54
			41	36.54
15/07/2025	15:24:25.292	7		36.54
			7	36.54
			7	36.54
15/07/2025	15:24:07.566	3		36.53
			3	36.53
			3	36.53
15/07/2025	15:23:10.554	10		36.54
			10	36.54
			10	36.54
15/07/2025	15:21:40.087	1		36.56
			1	36.56
			1	36.56
15/07/2025	15:21:16.513	1 000		36.58
			1 000	36.58
			1 000	36.58
15/07/2025	15:17:04.069	100		36.50
			100	36.50
			100	36.50
15/07/2025	15:16:01.590	136		36.52
			136	36.52
			136	36.52
15/07/2025	15:15:21.666	1 000		36.54
			1 000	36.54
			1 000	36.54
15/07/2025	15:13:56.623	30		36.55
			30	36.55
			30	36.55
15/07/2025	15:12:09.665	1		36.57
			1	36.57
			1	36.57
15/07/2025	15:10:00.151	150		36.59
			150	36.59
			150	36.59
15/07/2025	15:09:53.048	60		36.59
			60	36.59
			60	36.59
15/07/2025	15:09:23.250	80		36.58
			80	36.58
			80	36.58
15/07/2025	15:09:01.622	250		36.58
			250	36.58
			250	36.58
15/07/2025	15:07:35.287	150		36.58
			150	36.58
			150	36.58
15/07/2025	15:06:48.386	20		36.56
			20	36.56
			20	36.56
15/07/2025	15:06:29.680	50		36.55
			50	36.55
			50	36.55
15/07/2025	15:05:06.665	250		36.57
			250	36.57
			250	36.57
15/07/2025	15:05:06.564	1 750		36.57
			1 750	36.57
			1 750	36.57
15/07/2025	15:04:46.950	280		36.56
			280	36.56
			280	36.56
15/07/2025	15:04:45.573	1		36.57
			1	36.57
			1	36.57
15/07/2025	15:04:36.636	750		36.55
			750	36.55
			750	36.55
15/07/2025	15:04:32.770	1 250		36.55
			1 250	36.55
			1 250	36.55
15/07/2025	15:03:59.948	1 000		36.55
			1 000	36.55
			1 000	36.55
15/07/2025	15:03:22.156	140		36.55
			140	36.55
			140	36.55
15/07/2025	15:02:26.961	1 000		36.55
			1 000	36.55
			1 000	36.55
15/07/2025	15:01:44.158	15		36.56
			15	36.56
			15	36.56
15/07/2025	15:00:23.955	50		36.54
			50	36.54
			50	36.54
15/07/2025	14:59:15.160	277		36.56
			277	36.56
			277	36.56
15/07/2025	14:59:00.104	300		36.56
			300	36.56
			300	36.56
15/07/2025	14:57:54.140	10		36.56
			10	36.56
			10	36.56
15/07/2025	14:57:47.331	220		36.56
			220	36.56
			220	36.56
15/07/2025	14:57:12.683	20		36.57
			20	36.57
			20	36.57
15/07/2025	14:56:30.380	110		36.59
			110	36.59
			110	36.59
15/07/2025	14:56:28.003	400		36.58
			400	36.58
			400	36.58
15/07/2025	14:55:17.364	189		36.52
			189	36.52
			189	36.52
15/07/2025	14:53:37.951	7 250		36.48
			7 250	36.48
			7 250	36.48
15/07/2025	14:53:23.543	1 750		36.48
			1 750	36.48
			1 750	36.48
15/07/2025	14:52:38.110	1 000		36.48
			1 000	36.48
			1 000	36.48
15/07/2025	14:51:04.210	40		36.51
			40	36.51
			40	36.51
15/07/2025	14:50:42.537	10		36.51
			10	36.51
			10	36.51
15/07/2025	14:49:41.325	143		36.51
			143	36.51
			143	36.51
15/07/2025	14:48:01.235	200		36.54
			200	36.54
			200	36.54
15/07/2025	14:46:06.065	7		36.56
			7	36.56
			7	36.56
15/07/2025	14:45:38.787	95		36.60
			95	36.60
			95	36.60
15/07/2025	14:45:15.611	10		36.60
			10	36.60
			10	36.60
15/07/2025	14:45:09.491	20		36.61
			20	36.61
			20	36.61
15/07/2025	14:44:31.651	1 000		36.61
			1 000	36.61
			1 000	36.61
15/07/2025	14:44:24.252	6		36.61
			6	36.61
			6	36.61
15/07/2025	14:43:39.055	111		36.62
			111	36.62
			111	36.62
15/07/2025	14:43:24.524	882		36.63
			75	36.63
			30	36.63
			882	36.63
			14	36.63
			300	36.63
			25	36.63
			50	36.63
			1	36.63
			154	36.63
			233	36.63
15/07/2025	14:43:05.810	1 250		36.60
			150	36.60
			150	36.60
			200	36.60
			100	36.60
			300	36.60
			1 250	36.60
			100	36.60
			250	36.60
15/07/2025	14:42:45.668	250		36.57
			250	36.57
			250	36.57
15/07/2025	14:42:45.316	217		36.58
			217	36.58
			105	36.58
			112	36.58
15/07/2025	14:42:15.966	100		36.57
			100	36.57
			100	36.57
15/07/2025	14:42:06.483	420		36.57
			420	36.57
			420	36.57
15/07/2025	14:41:55.513	315		36.57
			315	36.57
			315	36.57
15/07/2025	14:41:55.186	1 692		36.55
			55	36.55
			77	36.55
			150	36.55
			100	36.55
			375	36.55
			1 692	36.55
			200	36.55
			735	36.55
15/07/2025	14:41:53.391	15		36.52
			15	36.52
			15	36.52
15/07/2025	14:41:39.609	4		36.52
			4	36.52
			4	36.52
15/07/2025	14:41:04.729	2 250		36.51
			2 250	36.51
			2 250	36.51
15/07/2025	14:40:46.231	1 500		36.51
			1 500	36.51
			1 500	36.51
15/07/2025	14:40:15.878	13		36.51
			13	36.51
			13	36.51
15/07/2025	14:39:31.351	15		36.51
			15	36.51
			15	36.51
15/07/2025	14:39:05.880	120		36.52
			120	36.52
			120	36.52
15/07/2025	14:39:02.474	11 220		36.51
			11 220	36.51
			300	36.51
			30	36.51
			1 500	36.51
			250	36.51
			1 000	36.51
			42	36.51
			100	36.51
			20	36.51
			30	36.51
			60	36.51
			50	36.51
			20	36.51
			50	36.51
			150	36.51
			685	36.51
			27	36.51
			250	36.51
			3	36.51
			81	36.51
			1 000	36.51
			255	36.51
			20	36.51
			200	36.51
			50	36.51
			417	36.51
			200	36.51
			1 000	36.51
			100	36.51
			137	36.51
			100	36.51
			100	36.51
			32	36.51
			6	36.51
			300	36.51
			100	36.51
			110	36.51
			15	36.51
			330	36.51
			150	36.51
			300	36.51
			937	36.51
			100	36.51
			80	36.51
			300	36.51
			53	36.51
			110	36.51
			70	36.51
15/07/2025	14:38:46.462	1 000		36.50
			570	36.50
			330	36.50
			1 000	36.50
			100	36.50
15/07/2025	14:38:46.307	200		36.49
			200	36.49
			200	36.49
15/07/2025	14:38:35.623	30		36.49
			20	36.49
			10	36.49
			30	36.49
15/07/2025	14:37:53.330	70		36.48
			70	36.48
			70	36.48
15/07/2025	14:36:51.569	15		36.45
			15	36.45
			15	36.45
15/07/2025	14:36:31.022	128		36.43
			128	36.43
			128	36.43
15/07/2025	14:36:05.892	11		36.45
			11	36.45
			11	36.45
15/07/2025	14:34:58.585	40		36.45
			40	36.45
			40	36.45
15/07/2025	14:33:41.063	100		36.42
			100	36.42
			100	36.42
15/07/2025	14:33:05.391	100		36.42
			100	36.42
			100	36.42
15/07/2025	14:31:37.373	84		36.44
			84	36.44
			84	36.44
15/07/2025	14:31:37.336	102		36.44
			102	36.44
			102	36.44
15/07/2025	14:31:35.539	320		36.44
			320	36.44
			14	36.44
			52	36.44
			136	36.44
			36	36.44
			82	36.44
15/07/2025	14:31:35.471	82		36.44
			82	36.44
			82	36.44
15/07/2025	14:31:27.508	358		36.44
			358	36.44
			208	36.44
			82	36.44
			68	36.44
15/07/2025	14:31:27.450	25		36.44
			25	36.44
			25	36.44
15/07/2025	14:30:47.322	200		36.45
			200	36.45
			200	36.45
15/07/2025	14:30:24.480	400		36.45
			400	36.45
			400	36.45
15/07/2025	14:30:07.849	1 300		36.40
			1 300	36.40
			1 300	36.40
15/07/2025	14:29:45.495	500		36.40
			100	36.40
			500	36.40
			400	36.40
15/07/2025	14:29:42.349	150		36.36
			150	36.36
			150	36.36
15/07/2025	14:29:13.347	2		36.37
			2	36.37
			2	36.37
15/07/2025	14:28:18.481	250		36.37
			250	36.37
			250	36.37
15/07/2025	14:27:28.843	350		36.36
			350	36.36
			350	36.36
15/07/2025	14:27:07.457	12		36.37
			12	36.37
			12	36.37
15/07/2025	14:26:51.839	100		36.37
			100	36.37
			100	36.37
15/07/2025	14:25:36.002	750		36.36
			750	36.36
			750	36.36
15/07/2025	14:25:21.963	1 250		36.36
			1 250	36.36
			1 250	36.36
15/07/2025	14:24:33.549	10		36.37
			10	36.37
			10	36.37
15/07/2025	14:23:32.785	22		36.35
			22	36.35
			22	36.35
15/07/2025	14:23:25.758	26		36.36
			26	36.36
			26	36.36
15/07/2025	14:22:37.738	60		36.36
			60	36.36
			60	36.36
15/07/2025	14:22:00.842	32		36.36
			32	36.36
			32	36.36
15/07/2025	14:22:00.688	20		36.35
			20	36.35
			20	36.35
15/07/2025	14:18:41.358	8 750		36.32
			8 750	36.32
			8 750	36.32
15/07/2025	14:18:34.518	1 750		36.35
			1 750	36.35
			1 750	36.35
15/07/2025	14:18:34.220	1 750		36.35
			1 750	36.35
			1 750	36.35
15/07/2025	14:18:29.325	1 750		36.35
			1 750	36.35
			1 750	36.35
15/07/2025	14:17:58.514	216		36.34
			216	36.34
			216	36.34
15/07/2025	14:17:56.230	100		36.34
			100	36.34
			100	36.34
15/07/2025	14:15:53.677	100		36.35
			100	36.35
			100	36.35
15/07/2025	14:15:52.684	2		36.35
			2	36.35
			2	36.35
15/07/2025	14:06:29.449	62		36.36
			62	36.36
			62	36.36
15/07/2025	14:06:18.471	85		36.34
			85	36.34
			85	36.34
15/07/2025	14:06:13.750	50		36.35
			50	36.35
			50	36.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.27
Volume: 21 988 614
+17.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice