iShare.NASDAQ-100 UCITS ETF DE

17

5

218.30

Date Time Volume Order Volume Price
30/10/2025 07:40:59.873 4   218.30
      4 218.30
      4 218.30
30/10/2025 07:39:55.178 12   218.35
      12 218.35
      12 218.35
30/10/2025 07:30:58.066 10   218.25
      10 218.25
      10 218.25
30/10/2025 07:30:40.134 3   218.00
      3 218.00
      2 218.00
      1 218.00
30/10/2025 07:30:00.924 333   218.05
      100 218.05
      3 218.05
      15 218.05
      100 218.05
      12 218.05
      7 218.05
      91 218.05
      5 218.05
      10 218.05
      4 218.05
      281 218.05
      16 218.05
      15 218.05
      7 218.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM