+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

1173

841

145.32

       

Date Time Volume Order Volume Price
05/05/2025 16:23:00.784 1   145.32
      1 145.32
      1 145.32
05/05/2025 16:20:52.862 10   145.42
      10 145.42
      10 145.42
05/05/2025 16:20:33.886 14   145.34
      14 145.34
      14 145.34
05/05/2025 16:20:20.305 3   145.50
      3 145.50
      3 145.50
05/05/2025 16:20:14.108 4   145.50
      4 145.50
      4 145.50
05/05/2025 16:20:05.337 2   145.52
      2 145.52
      2 145.52
05/05/2025 16:20:05.293 100   145.50
      100 145.50
      100 145.50
05/05/2025 16:19:42.676 32   145.48
      32 145.48
      32 145.48
05/05/2025 16:19:09.459 52   145.48
      52 145.48
      52 145.48
05/05/2025 16:18:29.566 300   145.32
      300 145.32
      300 145.32
05/05/2025 16:15:05.117 10   145.30
      10 145.30
      10 145.30
05/05/2025 16:14:58.954 3   145.22
      3 145.22
      3 145.22
05/05/2025 16:13:53.585 10   145.34
      10 145.34
      10 145.34
05/05/2025 16:13:52.960 450   145.34
      450 145.34
      450 145.34
05/05/2025 16:13:43.265 25   145.32
      25 145.32
      25 145.32
05/05/2025 16:13:27.999 250   145.34
      250 145.34
      250 145.34
05/05/2025 16:12:48.301 1   145.38
      1 145.38
      1 145.38
05/05/2025 16:12:38.165 13   145.40
      13 145.40
      13 145.40
05/05/2025 16:12:18.912 57   145.36
      37 145.36
      20 145.36
      57 145.36
05/05/2025 16:12:00.871 21   145.38
      21 145.38
      21 145.38
05/05/2025 16:11:03.920 150   145.32
      150 145.32
      150 145.32
05/05/2025 16:10:54.892 20   145.38
      20 145.38
      20 145.38
05/05/2025 16:10:54.687 200   145.38
      200 145.38
      200 145.38
05/05/2025 16:10:51.196 200   145.36
      200 145.36
      200 145.36
05/05/2025 16:10:49.964 200   145.36
      200 145.36
      200 145.36
05/05/2025 16:10:43.531 20   145.34
      20 145.34
      20 145.34
05/05/2025 16:10:29.224 200   145.24
      200 145.24
      200 145.24
05/05/2025 16:10:28.272 200   145.24
      200 145.24
      200 145.24
05/05/2025 16:10:27.238 200   145.24
      200 145.24
      200 145.24
05/05/2025 16:10:26.090 200   145.24
      200 145.24
      200 145.24
05/05/2025 16:10:13.024 10   145.28
      10 145.28
      10 145.28
05/05/2025 16:09:43.069 1   145.34
      1 145.34
      1 145.34
05/05/2025 16:08:40.577 40   145.24
      40 145.24
      40 145.24
05/05/2025 16:07:52.388 1   145.16
      1 145.16
      1 145.16
05/05/2025 16:07:27.827 21   145.10
      21 145.10
      21 145.10
05/05/2025 16:06:11.630 5   145.14
      5 145.14
      5 145.14
05/05/2025 16:05:08.205 33   145.16
      33 145.16
      33 145.16
05/05/2025 16:04:50.790 11   145.28
      11 145.28
      11 145.28
05/05/2025 16:04:15.613 20   145.32
      20 145.32
      20 145.32
05/05/2025 16:03:45.347 1   145.56
      1 145.56
      1 145.56
05/05/2025 16:02:13.937 10   145.72
      10 145.72
      10 145.72
05/05/2025 16:01:13.721 30   145.62
      30 145.62
      30 145.62
05/05/2025 16:00:47.835 100   145.60
      100 145.60
      100 145.60
05/05/2025 16:00:25.727 200   145.40
      200 145.40
      200 145.40
05/05/2025 16:00:20.710 4   145.56
      4 145.56
      4 145.56
05/05/2025 16:00:08.329 12   145.38
      12 145.38
      12 145.38
05/05/2025 16:00:02.132 25   145.38
      25 145.38
      25 145.38
05/05/2025 15:58:52.392 1 111   145.18
      1 111 145.18
      1 111 145.18
05/05/2025 15:58:49.496 2   145.20
      2 145.20
      2 145.20
05/05/2025 15:58:37.161 3   145.02
      3 145.02
      3 145.02
05/05/2025 15:57:34.406 23   145.04
      23 145.04
      23 145.04
05/05/2025 15:57:07.209 70   144.90
      70 144.90
      70 144.90
05/05/2025 15:56:04.114 100   145.28
      100 145.28
      100 145.28
05/05/2025 15:55:58.368 20   145.22
      20 145.22
      20 145.22
05/05/2025 15:54:54.675 50   145.00
      50 145.00
      50 145.00
05/05/2025 15:53:13.163 30   145.04
      30 145.04
      30 145.04
05/05/2025 15:52:32.746 15   145.14
      15 145.14
      15 145.14
05/05/2025 15:51:43.980 50   145.10
      50 145.10
      50 145.10
05/05/2025 15:51:39.053 50   145.26
      50 145.26
      50 145.26
05/05/2025 15:49:23.794 20   145.32
      20 145.32
      20 145.32
05/05/2025 15:49:23.500 112   145.30
      12 145.30
      112 145.30
      100 145.30
05/05/2025 15:48:23.617 5   145.08
      5 145.08
      5 145.08
05/05/2025 15:48:16.724 50   145.10
      50 145.10
      50 145.10
05/05/2025 15:48:02.677 1   145.12
      1 145.12
      1 145.12
05/05/2025 15:48:00.871 10   145.14
      10 145.14
      10 145.14
05/05/2025 15:47:50.947 34   145.12
      34 145.12
      34 145.12
05/05/2025 15:47:41.447 8   144.90
      8 144.90
      8 144.90
05/05/2025 15:47:35.964 1   145.16
      1 145.16
      1 145.16
05/05/2025 15:46:52.509 100   145.10
      100 145.10
      100 145.10
05/05/2025 15:46:07.362 1   145.08
      1 145.08
      1 145.08
05/05/2025 15:45:40.582 150   145.00
      150 145.00
      100 145.00
      50 145.00
05/05/2025 15:43:32.228 912   144.44
      912 144.44
      912 144.44
05/05/2025 15:42:19.741 7   144.10
      7 144.10
      7 144.10
05/05/2025 15:42:17.201 10   144.32
      10 144.32
      10 144.32
05/05/2025 15:41:56.807 80   144.30
      80 144.30
      80 144.30
05/05/2025 15:41:50.197 30   144.36
      30 144.36
      30 144.36
05/05/2025 15:41:33.102 1   144.46
      1 144.46
      1 144.46
05/05/2025 15:41:28.416 13   144.42
      13 144.42
      13 144.42
05/05/2025 15:41:03.794 6   144.20
      6 144.20
      6 144.20
05/05/2025 15:40:36.808 20   144.28
      20 144.28
      20 144.28
05/05/2025 15:40:20.927 10   144.38
      10 144.38
      10 144.38
05/05/2025 15:40:05.403 99   144.50
      99 144.50
      23 144.50
      76 144.50
05/05/2025 15:39:55.794 1   144.46
      1 144.46
      1 144.46
05/05/2025 15:39:17.154 7   144.94
      7 144.94
      7 144.94
05/05/2025 15:38:03.288 40   145.08
      38 145.08
      2 145.08
      40 145.08
05/05/2025 15:37:52.658 140   145.00
      35 145.00
      140 145.00
      4 145.00
      1 145.00
      50 145.00
      50 145.00
05/05/2025 15:37:51.371 100   144.98
      100 144.98
      100 144.98
05/05/2025 15:37:27.219 9   144.96
      9 144.96
      9 144.96
05/05/2025 15:37:18.000 7   144.98
      7 144.98
      7 144.98
05/05/2025 15:37:05.231 100   144.80
      100 144.80
      100 144.80
05/05/2025 15:36:55.607 1   144.90
      1 144.90
      1 144.90
05/05/2025 15:36:29.873 2   144.62
      2 144.62
      2 144.62
05/05/2025 15:36:18.676 20   144.78
      20 144.78
      20 144.78
05/05/2025 15:36:09.149 1   144.78
      1 144.78
      1 144.78
05/05/2025 15:36:07.031 100   144.60
      100 144.60
      100 144.60
05/05/2025 15:35:52.113 1   144.70
      1 144.70
      1 144.70
05/05/2025 15:35:34.703 176   144.58
      176 144.58
      176 144.58
05/05/2025 15:35:34.523 458   144.58
      458 144.58
      250 144.58
      208 144.58
05/05/2025 15:35:30.946 500   144.58
      200 144.58
      500 144.58
      300 144.58
05/05/2025 15:35:10.971 366   144.48
      366 144.48
      283 144.48
      83 144.48
05/05/2025 15:35:04.373 1   144.32
      1 144.32
      1 144.32
05/05/2025 15:34:51.144 100   144.40
      100 144.40
      100 144.40
05/05/2025 15:34:47.104 500   144.30
      500 144.30
      500 144.30
05/05/2025 15:34:24.839 4   144.18
      4 144.18
      4 144.18
05/05/2025 15:34:11.444 70   144.28
      70 144.28
      70 144.28
05/05/2025 15:33:41.634 50   144.28
      50 144.28
      50 144.28
05/05/2025 15:33:35.641 15   144.28
      15 144.28
      15 144.28
05/05/2025 15:33:18.888 100   144.28
      100 144.28
      100 144.28
05/05/2025 15:32:58.188 3   144.22
      3 144.22
      3 144.22
05/05/2025 15:32:43.066 13   144.38
      13 144.38
      13 144.38
05/05/2025 15:32:17.037 100   144.20
      100 144.20
      100 144.20
05/05/2025 15:31:43.823 40   144.00
      40 144.00
      40 144.00
05/05/2025 15:31:33.685 30   143.86
      30 143.86
      30 143.86
05/05/2025 15:31:30.106 34   143.90
      34 143.90
      34 143.90
05/05/2025 15:31:29.489 7   144.08
      7 144.08
      7 144.08
05/05/2025 15:31:29.431 1   144.08
      1 144.08
      1 144.08
05/05/2025 15:30:34.454 160   143.74
      160 143.74
      160 143.74
05/05/2025 15:30:17.464 135   143.46
      135 143.46
      135 143.46
05/05/2025 15:27:15.716 2   143.12
      2 143.12
      2 143.12
05/05/2025 15:27:05.076 20   143.14
      20 143.14
      20 143.14
05/05/2025 15:25:50.559 50   143.06
      50 143.06
      50 143.06
05/05/2025 15:25:34.830 2   143.04
      2 143.04
      2 143.04
05/05/2025 15:25:07.321 2   143.14
      2 143.14
      2 143.14
05/05/2025 15:25:06.807 42   143.22
      42 143.22
      42 143.22
05/05/2025 15:24:43.370 20   143.32
      20 143.32
      20 143.32
05/05/2025 15:23:26.523 1   143.32
      1 143.32
      1 143.32
05/05/2025 15:23:19.074 1   143.36
      1 143.36
      1 143.36
05/05/2025 15:22:55.795 60   143.36
      60 143.36
      60 143.36
05/05/2025 15:22:00.076 18   143.38
      18 143.38
      18 143.38
05/05/2025 15:21:41.068 5   143.40
      5 143.40
      5 143.40
05/05/2025 15:20:30.244 7   143.36
      7 143.36
      7 143.36
05/05/2025 15:19:33.784 5   143.38
      5 143.38
      5 143.38
05/05/2025 15:19:23.458 500   143.32
      500 143.32
      500 143.32
05/05/2025 15:17:10.574 60   143.26
      60 143.26
      60 143.26
05/05/2025 15:15:39.539 2   143.24
      2 143.24
      2 143.24
05/05/2025 15:15:38.224 50   143.24
      50 143.24
      50 143.24
05/05/2025 15:15:10.697 31   143.24
      31 143.24
      31 143.24
05/05/2025 15:13:10.634 3   143.22
      3 143.22
      3 143.22
05/05/2025 15:12:47.527 70   143.44
      70 143.44
      70 143.44
05/05/2025 15:12:34.196 1   143.44
      1 143.44
      1 143.44
05/05/2025 15:12:32.929 1   143.44
      1 143.44
      1 143.44
05/05/2025 15:11:40.027 33   143.50
      33 143.50
      33 143.50
05/05/2025 15:11:35.217 15   143.50
      15 143.50
      15 143.50
05/05/2025 15:11:00.891 1   143.40
      1 143.40
      1 143.40
05/05/2025 15:09:40.282 1   143.22
      1 143.22
      1 143.22
05/05/2025 15:08:24.336 8   143.22
      8 143.22
      8 143.22
05/05/2025 15:07:58.947 8   143.26
      8 143.26
      8 143.26
05/05/2025 15:07:37.960 40   143.22
      40 143.22
      40 143.22
05/05/2025 15:07:01.379 7   143.30
      7 143.30
      7 143.30
05/05/2025 15:06:56.421 8   143.22
      8 143.22
      8 143.22
05/05/2025 15:06:14.475 1   143.30
      1 143.30
      1 143.30
05/05/2025 15:06:04.314 380   143.26
      380 143.26
      380 143.26
05/05/2025 15:05:27.288 5   143.34
      5 143.34
      5 143.34
05/05/2025 15:05:21.526 30   143.26
      30 143.26
      30 143.26
05/05/2025 15:05:17.592 5   143.34
      5 143.34
      5 143.34
05/05/2025 15:04:30.012 50   143.38
      50 143.38
      50 143.38
05/05/2025 15:02:21.902 22   143.38
      22 143.38
      22 143.38
05/05/2025 15:01:59.014 105   143.38
      105 143.38
      105 143.38
05/05/2025 15:01:56.093 1   143.38
      1 143.38
      1 143.38
05/05/2025 15:01:19.050 30   143.20
      30 143.20
      30 143.20
05/05/2025 15:00:09.711 4   143.24
      4 143.24
      4 143.24
05/05/2025 14:58:17.557 2   143.24
      2 143.24
      2 143.24
05/05/2025 14:53:57.413 9   143.14
      9 143.14
      9 143.14
05/05/2025 14:53:03.995 136   143.20
      136 143.20
      136 143.20
05/05/2025 14:53:01.721 1   143.20
      1 143.20
      1 143.20
05/05/2025 14:51:25.616 3   143.02
      3 143.02
      3 143.02
05/05/2025 14:51:00.450 1   143.10
      1 143.10
      1 143.10
05/05/2025 14:49:14.267 32   143.12
      32 143.12
      32 143.12
05/05/2025 14:45:51.990 1   143.14
      1 143.14
      1 143.14
05/05/2025 14:44:50.967 2   143.18
      2 143.18
      2 143.18
05/05/2025 14:44:43.083 4   143.18
      4 143.18
      4 143.18
05/05/2025 14:44:39.083 1   143.22
      1 143.22
      1 143.22
05/05/2025 14:44:15.939 10   143.30
      10 143.30
      10 143.30
05/05/2025 14:44:05.930 3   143.30
      3 143.30
      3 143.30
05/05/2025 14:43:53.061 5   143.30
      5 143.30
      5 143.30
05/05/2025 14:42:01.315 22   143.12
      22 143.12
      22 143.12
05/05/2025 14:41:38.649 1   143.18
      1 143.18
      1 143.18
05/05/2025 14:37:41.961 1   143.18
      1 143.18
      1 143.18
05/05/2025 14:36:11.214 35   143.14
      35 143.14
      35 143.14
05/05/2025 14:35:18.625 35   143.16
      35 143.16
      35 143.16
05/05/2025 14:34:54.512 45   143.10
      45 143.10
      45 143.10
05/05/2025 14:34:13.012 7   143.20
      7 143.20
      7 143.20
05/05/2025 14:34:06.582 1   143.20
      1 143.20
      1 143.20
05/05/2025 14:33:15.720 20   143.32
      20 143.32
      20 143.32
05/05/2025 14:29:13.969 7   143.16
      7 143.16
      7 143.16
05/05/2025 14:28:33.022 1   143.06
      1 143.06
      1 143.06
05/05/2025 14:28:31.668 137   143.16
      137 143.16
      137 143.16
05/05/2025 14:28:27.150 10   143.18
      10 143.18
      10 143.18
05/05/2025 14:26:03.911 15   143.18
      15 143.18
      15 143.18
05/05/2025 14:25:25.204 3   143.24
      3 143.24
      3 143.24
05/05/2025 14:24:34.654 15   143.28
      15 143.28
      15 143.28
05/05/2025 14:23:41.206 15   143.34
      15 143.34
      15 143.34
05/05/2025 14:23:34.652 15   143.34
      15 143.34
      15 143.34
05/05/2025 14:23:12.490 30   143.28
      30 143.28
      30 143.28
05/05/2025 14:21:53.419 25   143.34
      25 143.34
      25 143.34
05/05/2025 14:21:44.951 30   143.34
      30 143.34
      30 143.34
05/05/2025 14:20:57.043 4   143.44
      4 143.44
      4 143.44
05/05/2025 14:19:30.200 6   143.44
      6 143.44
      6 143.44
05/05/2025 14:19:19.801 35   143.44
      35 143.44
      35 143.44
05/05/2025 14:18:23.443 6   143.50
      6 143.50
      6 143.50
05/05/2025 14:18:15.402 10   143.52
      10 143.52
      10 143.52
05/05/2025 14:17:41.504 35   143.50
      35 143.50
      35 143.50
05/05/2025 14:16:48.450 7   143.46
      7 143.46
      7 143.46
05/05/2025 14:14:04.956 20   143.48
      20 143.48
      20 143.48
05/05/2025 14:10:32.031 2   143.46
      2 143.46
      2 143.46
05/05/2025 14:10:06.365 84   143.48
      84 143.48
      84 143.48
05/05/2025 14:09:39.175 60   143.42
      60 143.42
      60 143.42
05/05/2025 14:09:04.788 2   143.40
      2 143.40
      2 143.40
05/05/2025 14:08:16.467 18   143.26
      18 143.26
      18 143.26
05/05/2025 14:07:49.954 30   143.24
      30 143.24
      30 143.24
05/05/2025 14:07:18.063 1   143.26
      1 143.26
      1 143.26
05/05/2025 14:06:59.701 35   143.16
      35 143.16
      35 143.16
05/05/2025 14:06:56.749 25   143.02
      25 143.02
      25 143.02
05/05/2025 14:06:36.821 10   143.14
      10 143.14
      10 143.14
05/05/2025 14:05:33.197 14   143.08
      14 143.08
      14 143.08
05/05/2025 14:04:44.286 196   143.00
      3 143.00
      5 143.00
      23 143.00
      2 143.00
      3 143.00
      30 143.00
      5 143.00
      30 143.00
      7 143.00
      30 143.00
      21 143.00
      5 143.00
      23 143.00
      5 143.00
      1 143.00
      196 143.00
      3 143.00
05/05/2025 14:04:44.203 220   143.04
      70 143.04
      220 143.04
      150 143.04
05/05/2025 14:04:44.093 269   143.10
      269 143.10
      100 143.10
      69 143.10
      100 143.10
05/05/2025 14:04:43.972 133   143.12
      133 143.12
      133 143.12
05/05/2025 14:02:36.603 41   143.22
      41 143.22
      41 143.22
05/05/2025 14:02:32.213 100   143.14
      100 143.14
      100 143.14
05/05/2025 14:01:50.319 70   143.20
      45 143.20
      70 143.20
      25 143.20
05/05/2025 14:01:39.493 4   143.24
      4 143.24
      4 143.24
05/05/2025 14:01:29.131 200   143.26
      200 143.26
      200 143.26
05/05/2025 14:00:32.665 1   143.22
      1 143.22
      1 143.22
05/05/2025 13:59:07.310 3   143.28
      3 143.28
      3 143.28
05/05/2025 13:59:03.398 1   143.28
      1 143.28
      1 143.28
05/05/2025 13:58:32.756 50   143.26
      50 143.26
      50 143.26
05/05/2025 13:58:06.879 17   143.28
      17 143.28
      17 143.28
05/05/2025 13:57:07.897 30   143.32
      30 143.32
      30 143.32
05/05/2025 13:56:05.886 20   143.28
      20 143.28
      20 143.28
05/05/2025 13:54:25.959 150   143.30
      150 143.30
      150 143.30
05/05/2025 13:54:12.163 5   143.36
      5 143.36
      5 143.36
05/05/2025 13:49:12.171 10   143.40
      10 143.40
      10 143.40
05/05/2025 13:49:08.521 20   143.40
      20 143.40
      20 143.40
05/05/2025 13:49:04.773 30   143.40
      30 143.40
      30 143.40
05/05/2025 13:48:46.325 6   143.46
      6 143.46
      6 143.46
05/05/2025 13:48:28.862 2   143.40
      2 143.40
      2 143.40
05/05/2025 13:47:18.381 13   143.38
      13 143.38
      13 143.38
05/05/2025 13:46:48.109 8   143.44
      8 143.44
      8 143.44
05/05/2025 13:46:43.276 5   143.44
      5 143.44
      5 143.44
05/05/2025 13:46:34.941 20   143.38
      20 143.38
      20 143.38
05/05/2025 13:45:16.490 1   143.50
      1 143.50
      1 143.50
05/05/2025 13:45:04.810 500   143.40
      500 143.40
      500 143.40
05/05/2025 13:44:57.216 168   143.46
      168 143.46
      168 143.46
05/05/2025 13:44:31.726 13   143.42
      13 143.42
      13 143.42
05/05/2025 13:42:20.857 35   143.42
      35 143.42
      35 143.42
05/05/2025 13:42:04.951 3   143.32
      3 143.32
      3 143.32
05/05/2025 13:41:17.717 453   143.34
      35 143.34
      418 143.34
      453 143.34
05/05/2025 13:41:16.305 755   143.38
      755 143.38
      755 143.38
05/05/2025 13:41:06.110 1   143.40
      1 143.40
      1 143.40
05/05/2025 13:40:47.106 17   143.40
      17 143.40
      8 143.40
      9 143.40
05/05/2025 13:40:43.929 12   143.44
      12 143.44
      12 143.44
05/05/2025 13:40:33.856 10   143.44
      10 143.44
      10 143.44
05/05/2025 13:39:55.244 70   143.44
      70 143.44
      70 143.44
05/05/2025 13:39:48.954 52   143.46
      52 143.46
      52 143.46
05/05/2025 13:38:44.609 9   143.56
      9 143.56
      9 143.56
05/05/2025 13:36:55.075 80   143.54
      80 143.54
      80 143.54
05/05/2025 13:36:14.606 6   143.48
      6 143.48
      6 143.48
05/05/2025 13:34:03.509 45   143.58
      45 143.58
      45 143.58
05/05/2025 13:33:12.133 1   143.56
      1 143.56
      1 143.56
05/05/2025 13:32:43.742 2   143.60
      2 143.60
      2 143.60
05/05/2025 13:31:29.794 39   143.58
      39 143.58
      39 143.58
05/05/2025 13:29:20.282 13   143.60
      13 143.60
      13 143.60
05/05/2025 13:28:38.928 1   143.60
      1 143.60
      1 143.60
05/05/2025 13:27:36.855 5   143.60
      5 143.60
      5 143.60
05/05/2025 13:27:22.114 21   143.56
      21 143.56
      21 143.56
05/05/2025 13:25:53.623 8   143.52
      8 143.52
      8 143.52
05/05/2025 13:22:44.505 20   143.54
      20 143.54
      20 143.54
05/05/2025 13:21:59.682 6   143.52
      6 143.52
      6 143.52
05/05/2025 13:21:52.681 7   143.58
      7 143.58
      7 143.58
05/05/2025 13:21:16.476 50   143.52
      50 143.52
      50 143.52
05/05/2025 13:19:28.955 9   143.58
      9 143.58
      9 143.58
05/05/2025 13:18:30.861 3   143.50
      3 143.50
      3 143.50
05/05/2025 13:17:01.725 5   143.40
      5 143.40
      5 143.40
05/05/2025 13:17:00.300 22   143.62
      22 143.62
      22 143.62
05/05/2025 13:15:44.478 41   143.40
      41 143.40
      41 143.40
05/05/2025 13:14:53.802 4   143.62
      4 143.62
      4 143.62
05/05/2025 13:14:32.183 15   143.50
      15 143.50
      15 143.50
05/05/2025 13:14:29.988 4   143.56
      4 143.56
      4 143.56
05/05/2025 13:12:49.396 40   143.56
      40 143.56
      40 143.56
05/05/2025 13:11:36.010 571   143.50
      571 143.50
      571 143.50
05/05/2025 13:10:33.203 22   143.52
      22 143.52
      22 143.52
05/05/2025 13:10:02.524 480   143.54
      480 143.54
      480 143.54
05/05/2025 13:05:29.555 7   143.56
      7 143.56
      7 143.56
05/05/2025 13:05:26.655 4   143.58
      4 143.58
      4 143.58
05/05/2025 13:04:45.784 250   143.52
      250 143.52
      250 143.52
05/05/2025 13:03:37.964 7   143.56
      7 143.56
      7 143.56
05/05/2025 13:01:43.559 10   143.54
      10 143.54
      10 143.54
05/05/2025 13:01:39.844 17   143.60
      17 143.60
      17 143.60
05/05/2025 13:01:08.394 10   143.58
      10 143.58
      10 143.58
05/05/2025 12:59:22.929 7   143.58
      7 143.58
      7 143.58
05/05/2025 12:58:47.624 2   143.58
      2 143.58
      2 143.58
05/05/2025 12:58:47.164 34   143.58
      34 143.58
      34 143.58
05/05/2025 12:57:54.964 150   143.50
      130 143.50
      150 143.50
      20 143.50
05/05/2025 12:57:51.534 150   143.52
      150 143.52
      150 143.52
05/05/2025 12:57:36.532 150   143.52
      150 143.52
      150 143.52
05/05/2025 12:57:15.945 200   143.58
      200 143.58
      200 143.58
05/05/2025 12:56:38.662 1   143.60
      1 143.60
      1 143.60
05/05/2025 12:56:19.628 70   143.60
      70 143.60
      70 143.60
05/05/2025 12:55:56.197 7   143.58
      7 143.58
      7 143.58
05/05/2025 12:55:14.556 7   143.60
      7 143.60
      7 143.60
05/05/2025 12:54:53.783 350   143.60
      350 143.60
      350 143.60
05/05/2025 12:54:15.615 6   143.52
      6 143.52
      6 143.52
05/05/2025 12:53:53.849 2   143.62
      2 143.62
      2 143.62
05/05/2025 12:51:35.612 40   143.64
      40 143.64
      40 143.64
05/05/2025 12:51:11.560 50   143.58
      50 143.58
      50 143.58
05/05/2025 12:49:48.520 1   143.64
      1 143.64
      1 143.64
05/05/2025 12:48:29.871 150   143.60
      150 143.60
      150 143.60
05/05/2025 12:48:09.062 2   143.60
      2 143.60
      2 143.60
05/05/2025 12:48:01.772 21   143.60
      21 143.60
      21 143.60
05/05/2025 12:47:48.713 20   143.60
      20 143.60
      20 143.60
05/05/2025 12:46:56.285 1   143.54
      1 143.54
      1 143.54
05/05/2025 12:45:50.853 1   143.54
      1 143.54
      1 143.54
05/05/2025 12:43:44.852 14   143.60
      14 143.60
      14 143.60
05/05/2025 12:43:41.781 34   143.60
      34 143.60
      34 143.60
05/05/2025 12:43:36.324 50   143.52
      50 143.52
      50 143.52
05/05/2025 12:42:46.049 20   143.52
      20 143.52
      20 143.52
05/05/2025 12:40:55.361 10   143.60
      10 143.60
      10 143.60
05/05/2025 12:40:06.031 40   143.60
      40 143.60
      40 143.60
05/05/2025 12:39:44.129 21   143.62
      21 143.62
      21 143.62
05/05/2025 12:39:38.511 10   143.66
      10 143.66
      10 143.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)