Microsoft Corp.
- Information
- Last
- Buy
- Sell
1173
971
446.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 17:58:21.990 | 20 | 446.60 | |
| 20 | 446.60 | |||
| 20 | 446.60 | |||
| 04/11/2025 | 17:56:13.826 | 34 | 446.95 | |
| 34 | 446.95 | |||
| 34 | 446.95 | |||
| 04/11/2025 | 17:56:03.596 | 20 | 446.85 | |
| 20 | 446.85 | |||
| 20 | 446.85 | |||
| 04/11/2025 | 17:53:26.682 | 35 | 446.90 | |
| 35 | 446.90 | |||
| 35 | 446.90 | |||
| 04/11/2025 | 17:52:28.854 | 34 | 446.90 | |
| 34 | 446.90 | |||
| 34 | 446.90 | |||
| 04/11/2025 | 17:51:29.040 | 18 | 446.65 | |
| 18 | 446.65 | |||
| 18 | 446.65 | |||
| 04/11/2025 | 17:51:13.851 | 40 | 446.60 | |
| 40 | 446.60 | |||
| 40 | 446.60 | |||
| 04/11/2025 | 17:50:57.196 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 17:47:42.226 | 7 | 446.65 | |
| 7 | 446.65 | |||
| 7 | 446.65 | |||
| 04/11/2025 | 17:47:29.339 | 2 | 446.65 | |
| 2 | 446.65 | |||
| 2 | 446.65 | |||
| 04/11/2025 | 17:47:19.865 | 26 | 446.55 | |
| 26 | 446.55 | |||
| 26 | 446.55 | |||
| 04/11/2025 | 17:46:41.421 | 6 | 446.80 | |
| 6 | 446.80 | |||
| 6 | 446.80 | |||
| 04/11/2025 | 17:46:23.588 | 8 | 446.70 | |
| 8 | 446.70 | |||
| 8 | 446.70 | |||
| 04/11/2025 | 17:45:51.430 | 10 | 446.75 | |
| 10 | 446.75 | |||
| 10 | 446.75 | |||
| 04/11/2025 | 17:45:19.893 | 70 | 446.75 | |
| 70 | 446.75 | |||
| 70 | 446.75 | |||
| 04/11/2025 | 17:44:24.877 | 2 | 446.95 | |
| 2 | 446.95 | |||
| 2 | 446.95 | |||
| 04/11/2025 | 17:44:14.718 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 04/11/2025 | 17:44:04.460 | 3 | 446.95 | |
| 3 | 446.95 | |||
| 3 | 446.95 | |||
| 04/11/2025 | 17:43:38.904 | 1 | 447.10 | |
| 1 | 447.10 | |||
| 1 | 447.10 | |||
| 04/11/2025 | 17:42:45.430 | 3 | 446.75 | |
| 3 | 446.75 | |||
| 3 | 446.75 | |||
| 04/11/2025 | 17:37:06.758 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 04/11/2025 | 17:36:59.309 | 1 | 446.55 | |
| 1 | 446.55 | |||
| 1 | 446.55 | |||
| 04/11/2025 | 17:35:34.259 | 2 | 446.55 | |
| 2 | 446.55 | |||
| 2 | 446.55 | |||
| 04/11/2025 | 17:35:18.303 | 1 | 446.65 | |
| 1 | 446.65 | |||
| 1 | 446.65 | |||
| 04/11/2025 | 17:34:38.477 | 5 | 446.40 | |
| 5 | 446.40 | |||
| 5 | 446.40 | |||
| 04/11/2025 | 17:34:33.319 | 14 | 446.35 | |
| 14 | 446.35 | |||
| 14 | 446.35 | |||
| 04/11/2025 | 17:31:02.987 | 8 | 446.55 | |
| 8 | 446.55 | |||
| 8 | 446.55 | |||
| 04/11/2025 | 17:30:54.508 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 17:30:36.214 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 04/11/2025 | 17:29:10.789 | 18 | 446.80 | |
| 18 | 446.80 | |||
| 18 | 446.80 | |||
| 04/11/2025 | 17:27:05.640 | 20 | 446.85 | |
| 20 | 446.85 | |||
| 20 | 446.85 | |||
| 04/11/2025 | 17:26:38.951 | 10 | 446.80 | |
| 10 | 446.80 | |||
| 10 | 446.80 | |||
| 04/11/2025 | 17:26:29.262 | 15 | 446.85 | |
| 15 | 446.85 | |||
| 15 | 446.85 | |||
| 04/11/2025 | 17:25:08.567 | 1 | 447.05 | |
| 1 | 447.05 | |||
| 1 | 447.05 | |||
| 04/11/2025 | 17:23:56.809 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 04/11/2025 | 17:22:00.816 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 04/11/2025 | 17:19:44.052 | 4 | 446.80 | |
| 4 | 446.80 | |||
| 4 | 446.80 | |||
| 04/11/2025 | 17:17:55.753 | 36 | 446.95 | |
| 36 | 446.95 | |||
| 36 | 446.95 | |||
| 04/11/2025 | 17:16:35.396 | 160 | 447.10 | |
| 160 | 447.10 | |||
| 160 | 447.10 | |||
| 04/11/2025 | 17:15:17.782 | 2 | 447.10 | |
| 2 | 447.10 | |||
| 2 | 447.10 | |||
| 04/11/2025 | 17:15:08.600 | 223 | 447.30 | |
| 223 | 447.30 | |||
| 223 | 447.30 | |||
| 04/11/2025 | 17:14:45.760 | 6 | 447.40 | |
| 6 | 447.40 | |||
| 6 | 447.40 | |||
| 04/11/2025 | 17:13:14.872 | 9 | 447.20 | |
| 9 | 447.20 | |||
| 9 | 447.20 | |||
| 04/11/2025 | 17:13:02.186 | 8 | 447.10 | |
| 8 | 447.10 | |||
| 8 | 447.10 | |||
| 04/11/2025 | 17:12:37.672 | 10 | 447.10 | |
| 10 | 447.10 | |||
| 10 | 447.10 | |||
| 04/11/2025 | 17:12:04.487 | 45 | 447.10 | |
| 45 | 447.10 | |||
| 45 | 447.10 | |||
| 04/11/2025 | 17:11:09.092 | 1 | 447.80 | |
| 1 | 447.80 | |||
| 1 | 447.80 | |||
| 04/11/2025 | 17:10:11.436 | 10 | 447.80 | |
| 10 | 447.80 | |||
| 10 | 447.80 | |||
| 04/11/2025 | 17:08:15.895 | 1 | 447.35 | |
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 04/11/2025 | 17:06:48.043 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 04/11/2025 | 17:06:38.083 | 250 | 446.85 | |
| 250 | 446.85 | |||
| 250 | 446.85 | |||
| 04/11/2025 | 17:06:19.353 | 2 | 447.05 | |
| 2 | 447.05 | |||
| 2 | 447.05 | |||
| 04/11/2025 | 17:06:03.382 | 2 | 446.90 | |
| 2 | 446.90 | |||
| 2 | 446.90 | |||
| 04/11/2025 | 17:03:55.548 | 2 | 447.20 | |
| 2 | 447.20 | |||
| 2 | 447.20 | |||
| 04/11/2025 | 17:03:19.381 | 10 | 447.25 | |
| 10 | 447.25 | |||
| 10 | 447.25 | |||
| 04/11/2025 | 17:02:33.597 | 1 | 447.25 | |
| 1 | 447.25 | |||
| 1 | 447.25 | |||
| 04/11/2025 | 17:02:24.643 | 6 | 447.30 | |
| 6 | 447.30 | |||
| 6 | 447.30 | |||
| 04/11/2025 | 17:02:15.036 | 50 | 447.50 | |
| 50 | 447.50 | |||
| 50 | 447.50 | |||
| 04/11/2025 | 17:01:21.955 | 5 | 447.50 | |
| 5 | 447.50 | |||
| 5 | 447.50 | |||
| 04/11/2025 | 17:01:14.544 | 5 | 447.50 | |
| 5 | 447.50 | |||
| 5 | 447.50 | |||
| 04/11/2025 | 17:00:57.813 | 53 | 447.70 | |
| 53 | 447.70 | |||
| 53 | 447.70 | |||
| 04/11/2025 | 17:00:49.079 | 5 | 447.65 | |
| 5 | 447.65 | |||
| 5 | 447.65 | |||
| 04/11/2025 | 16:59:39.724 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 16:57:01.272 | 100 | 447.00 | |
| 100 | 447.00 | |||
| 100 | 447.00 | |||
| 04/11/2025 | 16:56:54.294 | 3 | 447.15 | |
| 3 | 447.15 | |||
| 3 | 447.15 | |||
| 04/11/2025 | 16:55:49.493 | 5 | 447.55 | |
| 5 | 447.55 | |||
| 5 | 447.55 | |||
| 04/11/2025 | 16:55:41.802 | 16 | 447.60 | |
| 16 | 447.60 | |||
| 16 | 447.60 | |||
| 04/11/2025 | 16:55:23.803 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:55:11.446 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 16:55:11.384 | 3 | 447.50 | |
| 3 | 447.50 | |||
| 3 | 447.50 | |||
| 04/11/2025 | 16:54:59.977 | 10 | 447.65 | |
| 10 | 447.65 | |||
| 10 | 447.65 | |||
| 04/11/2025 | 16:54:54.719 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:54:48.194 | 17 | 447.80 | |
| 17 | 447.80 | |||
| 17 | 447.80 | |||
| 04/11/2025 | 16:54:21.842 | 8 | 447.85 | |
| 8 | 447.85 | |||
| 8 | 447.85 | |||
| 04/11/2025 | 16:54:12.917 | 18 | 448.15 | |
| 18 | 448.15 | |||
| 18 | 448.15 | |||
| 04/11/2025 | 16:53:08.632 | 2 | 448.10 | |
| 2 | 448.10 | |||
| 2 | 448.10 | |||
| 04/11/2025 | 16:52:36.046 | 10 | 448.15 | |
| 10 | 448.15 | |||
| 10 | 448.15 | |||
| 04/11/2025 | 16:52:14.605 | 92 | 448.20 | |
| 92 | 448.20 | |||
| 92 | 448.20 | |||
| 04/11/2025 | 16:51:44.940 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:51:27.534 | 1 | 447.80 | |
| 1 | 447.80 | |||
| 1 | 447.80 | |||
| 04/11/2025 | 16:51:24.113 | 2 | 447.75 | |
| 2 | 447.75 | |||
| 2 | 447.75 | |||
| 04/11/2025 | 16:51:10.573 | 3 | 447.85 | |
| 3 | 447.85 | |||
| 3 | 447.85 | |||
| 04/11/2025 | 16:50:24.956 | 6 | 447.70 | |
| 6 | 447.70 | |||
| 6 | 447.70 | |||
| 04/11/2025 | 16:50:24.626 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 04/11/2025 | 16:49:54.260 | 20 | 447.95 | |
| 20 | 447.95 | |||
| 20 | 447.95 | |||
| 04/11/2025 | 16:47:31.162 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 04/11/2025 | 16:47:23.833 | 20 | 448.05 | |
| 20 | 448.05 | |||
| 20 | 448.05 | |||
| 04/11/2025 | 16:47:19.082 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 04/11/2025 | 16:46:55.721 | 4 | 448.40 | |
| 4 | 448.40 | |||
| 4 | 448.40 | |||
| 04/11/2025 | 16:46:01.918 | 10 | 448.40 | |
| 10 | 448.40 | |||
| 10 | 448.40 | |||
| 04/11/2025 | 16:45:34.960 | 10 | 448.55 | |
| 10 | 448.55 | |||
| 10 | 448.55 | |||
| 04/11/2025 | 16:45:12.497 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 04/11/2025 | 16:44:57.725 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 04/11/2025 | 16:44:32.282 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:44:02.489 | 20 | 448.55 | |
| 20 | 448.55 | |||
| 20 | 448.55 | |||
| 04/11/2025 | 16:43:56.093 | 10 | 448.65 | |
| 10 | 448.65 | |||
| 10 | 448.65 | |||
| 04/11/2025 | 16:43:50.716 | 11 | 448.50 | |
| 11 | 448.50 | |||
| 11 | 448.50 | |||
| 04/11/2025 | 16:43:07.535 | 3 | 448.45 | |
| 3 | 448.45 | |||
| 3 | 448.45 | |||
| 04/11/2025 | 16:41:50.230 | 6 | 448.55 | |
| 6 | 448.55 | |||
| 6 | 448.55 | |||
| 04/11/2025 | 16:41:19.578 | 20 | 448.45 | |
| 20 | 448.45 | |||
| 20 | 448.45 | |||
| 04/11/2025 | 16:41:11.423 | 20 | 448.50 | |
| 20 | 448.50 | |||
| 20 | 448.50 | |||
| 04/11/2025 | 16:41:03.410 | 1 | 448.50 | |
| 1 | 448.50 | |||
| 1 | 448.50 | |||
| 04/11/2025 | 16:40:15.160 | 5 | 448.25 | |
| 5 | 448.25 | |||
| 5 | 448.25 | |||
| 04/11/2025 | 16:40:11.085 | 93 | 448.20 | |
| 93 | 448.20 | |||
| 93 | 448.20 | |||
| 04/11/2025 | 16:39:49.206 | 25 | 448.00 | |
| 25 | 448.00 | |||
| 25 | 448.00 | |||
| 04/11/2025 | 16:39:11.548 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:38:50.723 | 10 | 448.05 | |
| 10 | 448.05 | |||
| 10 | 448.05 | |||
| 04/11/2025 | 16:35:50.210 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 04/11/2025 | 16:35:49.023 | 2 | 447.85 | |
| 2 | 447.85 | |||
| 2 | 447.85 | |||
| 04/11/2025 | 16:35:32.399 | 10 | 447.75 | |
| 10 | 447.75 | |||
| 10 | 447.75 | |||
| 04/11/2025 | 16:35:21.639 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:34:16.929 | 8 | 447.85 | |
| 8 | 447.85 | |||
| 8 | 447.85 | |||
| 04/11/2025 | 16:33:26.149 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 04/11/2025 | 16:33:14.730 | 6 | 448.10 | |
| 6 | 448.10 | |||
| 6 | 448.10 | |||
| 04/11/2025 | 16:32:45.736 | 15 | 447.95 | |
| 15 | 447.95 | |||
| 15 | 447.95 | |||
| 04/11/2025 | 16:32:03.809 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:31:50.396 | 20 | 448.20 | |
| 20 | 448.20 | |||
| 20 | 448.20 | |||
| 04/11/2025 | 16:31:34.531 | 1 | 448.30 | |
| 1 | 448.30 | |||
| 1 | 448.30 | |||
| 04/11/2025 | 16:30:30.744 | 1 | 448.30 | |
| 1 | 448.30 | |||
| 1 | 448.30 | |||
| 04/11/2025 | 16:30:07.084 | 56 | 447.90 | |
| 56 | 447.90 | |||
| 56 | 447.90 | |||
| 04/11/2025 | 16:29:03.263 | 5 | 448.60 | |
| 5 | 448.60 | |||
| 5 | 448.60 | |||
| 04/11/2025 | 16:28:46.962 | 15 | 448.65 | |
| 15 | 448.65 | |||
| 15 | 448.65 | |||
| 04/11/2025 | 16:28:35.859 | 2 | 448.65 | |
| 2 | 448.65 | |||
| 2 | 448.65 | |||
| 04/11/2025 | 16:28:20.728 | 11 | 448.55 | |
| 11 | 448.55 | |||
| 11 | 448.55 | |||
| 04/11/2025 | 16:28:03.060 | 144 | 448.35 | |
| 144 | 448.35 | |||
| 144 | 448.35 | |||
| 04/11/2025 | 16:27:08.135 | 16 | 448.35 | |
| 16 | 448.35 | |||
| 16 | 448.35 | |||
| 04/11/2025 | 16:26:15.789 | 8 | 448.20 | |
| 8 | 448.20 | |||
| 8 | 448.20 | |||
| 04/11/2025 | 16:26:08.908 | 20 | 448.00 | |
| 20 | 448.00 | |||
| 20 | 448.00 | |||
| 04/11/2025 | 16:25:32.445 | 12 | 447.85 | |
| 12 | 447.85 | |||
| 12 | 447.85 | |||
| 04/11/2025 | 16:25:28.712 | 6 | 447.70 | |
| 6 | 447.70 | |||
| 6 | 447.70 | |||
| 04/11/2025 | 16:25:04.956 | 12 | 447.75 | |
| 12 | 447.75 | |||
| 12 | 447.75 | |||
| 04/11/2025 | 16:24:44.600 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:24:39.280 | 8 | 447.60 | |
| 8 | 447.60 | |||
| 8 | 447.60 | |||
| 04/11/2025 | 16:23:42.509 | 44 | 447.80 | |
| 44 | 447.80 | |||
| 44 | 447.80 | |||
| 04/11/2025 | 16:23:22.190 | 35 | 447.75 | |
| 35 | 447.75 | |||
| 35 | 447.75 | |||
| 04/11/2025 | 16:22:12.517 | 36 | 447.25 | |
| 36 | 447.25 | |||
| 36 | 447.25 | |||
| 04/11/2025 | 16:22:06.943 | 4 | 447.30 | |
| 4 | 447.30 | |||
| 4 | 447.30 | |||
| 04/11/2025 | 16:20:06.264 | 2 | 447.40 | |
| 2 | 447.40 | |||
| 2 | 447.40 | |||
| 04/11/2025 | 16:20:02.822 | 3 | 447.30 | |
| 3 | 447.30 | |||
| 3 | 447.30 | |||
| 04/11/2025 | 16:19:39.381 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 04/11/2025 | 16:19:39.174 | 10 | 447.50 | |
| 10 | 447.50 | |||
| 10 | 447.50 | |||
| 04/11/2025 | 16:19:31.958 | 9 | 447.60 | |
| 9 | 447.60 | |||
| 9 | 447.60 | |||
| 04/11/2025 | 16:19:08.958 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 16:18:27.517 | 50 | 447.30 | |
| 50 | 447.30 | |||
| 50 | 447.30 | |||
| 04/11/2025 | 16:18:00.723 | 2 | 447.15 | |
| 2 | 447.15 | |||
| 2 | 447.15 | |||
| 04/11/2025 | 16:17:40.826 | 20 | 447.15 | |
| 20 | 447.15 | |||
| 20 | 447.15 | |||
| 04/11/2025 | 16:16:33.106 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 04/11/2025 | 16:16:00.208 | 16 | 446.95 | |
| 16 | 446.95 | |||
| 16 | 446.95 | |||
| 04/11/2025 | 16:15:37.307 | 26 | 446.75 | |
| 26 | 446.75 | |||
| 26 | 446.75 | |||
| 04/11/2025 | 16:15:04.392 | 1 | 446.65 | |
| 1 | 446.65 | |||
| 1 | 446.65 | |||
| 04/11/2025 | 16:13:24.728 | 10 | 446.45 | |
| 10 | 446.45 | |||
| 10 | 446.45 | |||
| 04/11/2025 | 16:13:03.755 | 10 | 446.40 | |
| 10 | 446.40 | |||
| 10 | 446.40 | |||
| 04/11/2025 | 16:12:35.867 | 1 | 446.05 | |
| 1 | 446.05 | |||
| 1 | 446.05 | |||
| 04/11/2025 | 16:12:30.150 | 1 | 446.05 | |
| 1 | 446.05 | |||
| 1 | 446.05 | |||
| 04/11/2025 | 16:12:14.246 | 43 | 446.15 | |
| 43 | 446.15 | |||
| 43 | 446.15 | |||
| 04/11/2025 | 16:11:54.736 | 3 | 446.50 | |
| 3 | 446.50 | |||
| 3 | 446.50 | |||
| 04/11/2025 | 16:11:32.417 | 27 | 446.45 | |
| 27 | 446.45 | |||
| 27 | 446.45 | |||
| 04/11/2025 | 16:09:36.970 | 2 | 446.80 | |
| 2 | 446.80 | |||
| 2 | 446.80 | |||
| 04/11/2025 | 16:07:17.065 | 4 | 447.05 | |
| 4 | 447.05 | |||
| 4 | 447.05 | |||
| 04/11/2025 | 16:07:13.927 | 3 | 447.20 | |
| 3 | 447.20 | |||
| 3 | 447.20 | |||
| 04/11/2025 | 16:06:49.365 | 9 | 446.95 | |
| 9 | 446.95 | |||
| 9 | 446.95 | |||
| 04/11/2025 | 16:05:59.459 | 3 | 447.45 | |
| 3 | 447.45 | |||
| 3 | 447.45 | |||
| 04/11/2025 | 16:05:38.831 | 8 | 447.20 | |
| 8 | 447.20 | |||
| 8 | 447.20 | |||
| 04/11/2025 | 16:04:58.054 | 15 | 447.10 | |
| 15 | 447.10 | |||
| 15 | 447.10 | |||
| 04/11/2025 | 16:03:06.073 | 20 | 447.10 | |
| 20 | 447.10 | |||
| 20 | 447.10 | |||
| 04/11/2025 | 16:03:04.459 | 2 | 447.25 | |
| 2 | 447.25 | |||
| 2 | 447.25 | |||
| 04/11/2025 | 16:02:47.740 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 04/11/2025 | 16:02:33.007 | 55 | 447.25 | |
| 55 | 447.25 | |||
| 55 | 447.25 | |||
| 04/11/2025 | 16:02:15.253 | 100 | 447.20 | |
| 100 | 447.20 | |||
| 100 | 447.20 | |||
| 04/11/2025 | 16:02:00.644 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 04/11/2025 | 16:01:57.638 | 3 | 447.10 | |
| 3 | 447.10 | |||
| 3 | 447.10 | |||
| 04/11/2025 | 16:01:49.387 | 210 | 447.00 | |
| 210 | 447.00 | |||
| 210 | 447.00 | |||
| 04/11/2025 | 16:01:14.273 | 5 | 446.95 | |
| 5 | 446.95 | |||
| 5 | 446.95 | |||
| 04/11/2025 | 16:01:06.144 | 15 | 446.90 | |
| 15 | 446.90 | |||
| 15 | 446.90 | |||
| 04/11/2025 | 16:00:51.425 | 11 | 446.75 | |
| 11 | 446.75 | |||
| 11 | 446.75 | |||
| 04/11/2025 | 16:00:09.669 | 14 | 446.40 | |
| 14 | 446.40 | |||
| 14 | 446.40 | |||
| 04/11/2025 | 16:00:02.037 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 04/11/2025 | 16:00:01.751 | 7 | 446.60 | |
| 7 | 446.60 | |||
| 7 | 446.60 | |||
| 04/11/2025 | 15:59:52.346 | 50 | 446.65 | |
| 50 | 446.65 | |||
| 50 | 446.65 | |||
| 04/11/2025 | 15:59:39.952 | 6 | 446.55 | |
| 6 | 446.55 | |||
| 6 | 446.55 | |||
| 04/11/2025 | 15:59:00.710 | 18 | 446.60 | |
| 18 | 446.60 | |||
| 18 | 446.60 | |||
| 04/11/2025 | 15:58:52.297 | 5 | 446.55 | |
| 5 | 446.55 | |||
| 5 | 446.55 | |||
| 04/11/2025 | 15:57:38.657 | 11 | 446.70 | |
| 11 | 446.70 | |||
| 11 | 446.70 | |||
| 04/11/2025 | 15:56:19.293 | 8 | 446.50 | |
| 8 | 446.50 | |||
| 8 | 446.50 | |||
| 04/11/2025 | 15:55:02.807 | 3 | 447.30 | |
| 3 | 447.30 | |||
| 3 | 447.30 | |||
| 04/11/2025 | 15:54:45.367 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 04/11/2025 | 15:54:34.436 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 15:54:23.049 | 3 | 446.35 | |
| 3 | 446.35 | |||
| 3 | 446.35 | |||
| 04/11/2025 | 15:54:22.590 | 7 | 446.40 | |
| 7 | 446.40 | |||
| 7 | 446.40 | |||
| 04/11/2025 | 15:53:37.781 | 20 | 446.50 | |
| 20 | 446.50 | |||
| 20 | 446.50 | |||
| 04/11/2025 | 15:53:25.323 | 9 | 446.70 | |
| 9 | 446.70 | |||
| 9 | 446.70 | |||
| 04/11/2025 | 15:53:01.063 | 2 | 446.65 | |
| 2 | 446.65 | |||
| 2 | 446.65 | |||
| 04/11/2025 | 15:52:45.905 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 15:52:33.996 | 1 | 446.25 | |
| 1 | 446.25 | |||
| 1 | 446.25 | |||
| 04/11/2025 | 15:50:01.703 | 1 | 445.60 | |
| 1 | 445.60 | |||
| 1 | 445.60 | |||
| 04/11/2025 | 15:48:44.613 | 40 | 444.95 | |
| 40 | 444.95 | |||
| 40 | 444.95 | |||
| 04/11/2025 | 15:48:25.798 | 5 | 444.55 | |
| 5 | 444.55 | |||
| 5 | 444.55 | |||
| 04/11/2025 | 15:46:32.685 | 3 | 445.25 | |
| 3 | 445.25 | |||
| 3 | 445.25 | |||
| 04/11/2025 | 15:46:19.699 | 1 | 445.35 | |
| 1 | 445.35 | |||
| 1 | 445.35 | |||
| 04/11/2025 | 15:46:19.305 | 1 | 445.25 | |
| 1 | 445.25 | |||
| 1 | 445.25 | |||
| 04/11/2025 | 15:45:26.124 | 14 | 445.65 | |
| 14 | 445.65 | |||
| 14 | 445.65 | |||
| 04/11/2025 | 15:44:50.877 | 8 | 445.80 | |
| 8 | 445.80 | |||
| 8 | 445.80 | |||
| 04/11/2025 | 15:44:30.403 | 57 | 445.75 | |
| 57 | 445.75 | |||
| 57 | 445.75 | |||
| 04/11/2025 | 15:43:08.475 | 3 | 445.50 | |
| 3 | 445.50 | |||
| 3 | 445.50 | |||
| 04/11/2025 | 15:42:56.553 | 2 | 445.50 | |
| 2 | 445.50 | |||
| 2 | 445.50 | |||
| 04/11/2025 | 15:41:53.068 | 1 | 445.35 | |
| 1 | 445.35 | |||
| 1 | 445.35 | |||
| 04/11/2025 | 15:40:12.567 | 15 | 444.10 | |
| 15 | 444.10 | |||
| 15 | 444.10 | |||
| 04/11/2025 | 15:39:42.305 | 210 | 443.80 | |
| 210 | 443.80 | |||
| 210 | 443.80 | |||
| 04/11/2025 | 15:38:53.179 | 35 | 444.35 | |
| 35 | 444.35 | |||
| 35 | 444.35 | |||
| 04/11/2025 | 15:38:01.582 | 10 | 444.90 | |
| 10 | 444.90 | |||
| 10 | 444.90 | |||
| 04/11/2025 | 15:37:54.456 | 25 | 444.70 | |
| 25 | 444.70 | |||
| 25 | 444.70 | |||
| 04/11/2025 | 15:37:31.454 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 04/11/2025 | 15:37:24.163 | 23 | 445.30 | |
| 23 | 445.30 | |||
| 23 | 445.30 | |||
| 04/11/2025 | 15:36:33.236 | 5 | 445.20 | |
| 5 | 445.20 | |||
| 5 | 445.20 | |||
| 04/11/2025 | 15:36:33.131 | 9 | 445.40 | |
| 9 | 445.40 | |||
| 9 | 445.40 | |||
| 04/11/2025 | 15:36:27.867 | 52 | 445.15 | |
| 52 | 445.15 | |||
| 52 | 445.15 | |||
| 04/11/2025 | 15:36:09.683 | 2 | 444.85 | |
| 2 | 444.85 | |||
| 2 | 444.85 | |||
| 04/11/2025 | 15:35:10.121 | 4 | 443.80 | |
| 4 | 443.80 | |||
| 4 | 443.80 | |||
| 04/11/2025 | 15:35:10.010 | 7 | 444.00 | |
| 7 | 444.00 | |||
| 7 | 444.00 | |||
| 04/11/2025 | 15:35:02.245 | 4 | 444.25 | |
| 4 | 444.25 | |||
| 4 | 444.25 | |||
| 04/11/2025 | 15:34:53.709 | 2 | 444.30 | |
| 2 | 444.30 | |||
| 2 | 444.30 | |||
| 04/11/2025 | 15:34:26.543 | 1 | 443.50 | |
| 1 | 443.50 | |||
| 1 | 443.50 | |||
| 04/11/2025 | 15:34:04.184 | 10 | 443.05 | |
| 10 | 443.05 | |||
| 10 | 443.05 | |||
| 04/11/2025 | 15:33:24.148 | 20 | 443.15 | |
| 20 | 443.15 | |||
| 20 | 443.15 | |||
| 04/11/2025 | 15:32:41.323 | 188 | 444.00 | |
| 188 | 444.00 | |||
| 188 | 444.00 | |||
| 04/11/2025 | 15:32:14.688 | 67 | 444.25 | |
| 67 | 444.25 | |||
| 67 | 444.25 | |||
| 04/11/2025 | 15:31:02.776 | 3 | 444.45 | |
| 3 | 444.45 | |||
| 3 | 444.45 | |||
| 04/11/2025 | 15:30:55.435 | 2 | 444.10 | |
| 2 | 444.10 | |||
| 2 | 444.10 | |||
| 04/11/2025 | 15:30:31.944 | 11 | 442.90 | |
| 11 | 442.90 | |||
| 11 | 442.90 | |||
| 04/11/2025 | 15:30:28.268 | 2 | 442.60 | |
| 2 | 442.60 | |||
| 2 | 442.60 | |||
| 04/11/2025 | 15:30:28.171 | 32 | 443.00 | |
| 4 | 443.00 | |||
| 2 | 443.00 | |||
| 32 | 443.00 | |||
| 10 | 443.00 | |||
| 3 | 443.00 | |||
| 13 | 443.00 | |||
| 04/11/2025 | 15:30:16.159 | 5 | 443.05 | |
| 5 | 443.05 | |||
| 5 | 443.05 | |||
| 04/11/2025 | 15:30:16.043 | 5 | 443.50 | |
| 5 | 443.50 | |||
| 5 | 443.50 | |||
| 04/11/2025 | 15:30:13.620 | 10 | 443.70 | |
| 10 | 443.70 | |||
| 10 | 443.70 | |||
| 04/11/2025 | 15:30:06.615 | 8 | 444.00 | |
| 3 | 444.00 | |||
| 5 | 444.00 | |||
| 8 | 444.00 | |||
| 04/11/2025 | 15:30:06.259 | 15 | 444.20 | |
| 15 | 444.20 | |||
| 15 | 444.20 | |||
| 04/11/2025 | 15:30:06.125 | 298 | 444.20 | |
| 160 | 444.20 | |||
| 5 | 444.20 | |||
| 5 | 444.20 | |||
| 33 | 444.20 | |||
| 10 | 444.20 | |||
| 283 | 444.20 | |||
| 100 | 444.20 | |||
| 04/11/2025 | 15:27:04.475 | 50 | 446.15 | |
| 50 | 446.15 | |||
| 50 | 446.15 | |||
| 04/11/2025 | 15:24:24.376 | 30 | 447.10 | |
| 30 | 447.10 | |||
| 30 | 447.10 | |||
| 04/11/2025 | 15:24:16.556 | 5 | 447.35 | |
| 5 | 447.35 | |||
| 5 | 447.35 | |||
| 04/11/2025 | 15:23:54.363 | 1 | 447.25 | |
| 1 | 447.25 | |||
| 1 | 447.25 | |||
| 04/11/2025 | 15:23:15.045 | 10 | 447.15 | |
| 10 | 447.15 | |||
| 10 | 447.15 | |||
| 04/11/2025 | 15:23:10.871 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 15:22:55.677 | 15 | 446.75 | |
| 15 | 446.75 | |||
| 15 | 446.75 | |||
| 04/11/2025 | 15:21:02.605 | 10 | 446.80 | |
| 10 | 446.80 | |||
| 10 | 446.80 | |||
| 04/11/2025 | 15:18:33.363 | 5 | 446.90 | |
| 5 | 446.90 | |||
| 5 | 446.90 | |||
| 04/11/2025 | 15:18:18.147 | 5 | 446.75 | |
| 5 | 446.75 | |||
| 5 | 446.75 | |||
| 04/11/2025 | 15:17:17.600 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 15:15:00.458 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 15:14:21.583 | 25 | 446.40 | |
| 25 | 446.40 | |||
| 25 | 446.40 | |||
| 04/11/2025 | 15:12:37.775 | 2 | 446.45 | |
| 2 | 446.45 | |||
| 2 | 446.45 | |||
| 04/11/2025 | 15:12:01.328 | 7 | 446.50 | |
| 7 | 446.50 | |||
| 7 | 446.50 | |||
| 04/11/2025 | 15:11:42.766 | 2 | 446.35 | |
| 2 | 446.35 | |||
| 2 | 446.35 | |||
| 04/11/2025 | 15:11:25.963 | 6 | 446.50 | |
| 6 | 446.50 | |||
| 6 | 446.50 | |||
| 04/11/2025 | 15:09:47.013 | 10 | 446.30 | |
| 10 | 446.30 | |||
| 10 | 446.30 | |||
| 04/11/2025 | 15:09:22.884 | 13 | 446.50 | |
| 13 | 446.50 | |||
| 13 | 446.50 | |||
| 04/11/2025 | 15:08:21.296 | 24 | 446.55 | |
| 24 | 446.55 | |||
| 24 | 446.55 | |||
| 04/11/2025 | 15:07:44.239 | 10 | 446.30 | |
| 10 | 446.30 | |||
| 10 | 446.30 | |||
| 04/11/2025 | 15:06:24.698 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:05:49.743 | 5 | 446.45 | |
| 5 | 446.45 | |||
| 5 | 446.45 | |||
| 04/11/2025 | 15:04:46.300 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 15:04:11.861 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:02:57.646 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:02:06.059 | 6 | 446.55 | |
| 6 | 446.55 | |||
| 6 | 446.55 | |||
| 04/11/2025 | 15:01:41.946 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 15:00:02.425 | 20 | 446.70 | |
| 20 | 446.70 | |||
| 20 | 446.70 | |||
| 04/11/2025 | 14:59:28.040 | 65 | 446.65 | |
| 65 | 446.65 | |||
| 65 | 446.65 | |||
| 04/11/2025 | 14:59:17.835 | 6 | 446.50 | |
| 6 | 446.50 | |||
| 6 | 446.50 | |||
| 04/11/2025 | 14:58:27.660 | 6 | 446.85 | |
| 6 | 446.85 | |||
| 6 | 446.85 | |||
| 04/11/2025 | 14:58:06.636 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:57:04.849 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:56:33.381 | 10 | 446.85 | |
| 10 | 446.85 | |||
| 10 | 446.85 | |||
| 04/11/2025 | 14:56:33.066 | 3 | 446.65 | |
| 3 | 446.65 | |||
| 3 | 446.65 | |||
| 04/11/2025 | 14:56:24.109 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 14:55:58.446 | 5 | 446.80 | |
| 5 | 446.80 | |||
| 5 | 446.80 | |||
| 04/11/2025 | 14:55:13.672 | 3 | 447.05 | |
| 3 | 447.05 | |||
| 3 | 447.05 | |||
| 04/11/2025 | 14:54:33.851 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:54:12.758 | 55 | 446.80 | |
| 55 | 446.80 | |||
| 55 | 446.80 | |||
| 04/11/2025 | 14:54:07.289 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 04/11/2025 | 14:53:47.633 | 5 | 446.95 | |
| 5 | 446.95 | |||
| 5 | 446.95 | |||
| 04/11/2025 | 14:53:36.190 | 10 | 446.95 | |
| 10 | 446.95 | |||
| 10 | 446.95 | |||
| 04/11/2025 | 14:53:24.754 | 300 | 447.00 | |
| 300 | 447.00 | |||
| 300 | 447.00 | |||
| 04/11/2025 | 14:53:23.914 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 04/11/2025 | 14:53:07.115 | 3 | 447.15 | |
| 3 | 447.15 | |||
| 3 | 447.15 | |||
| 04/11/2025 | 14:52:17.418 | 2 | 447.00 | |
| 2 | 447.00 | |||
| 2 | 447.00 | |||
| 04/11/2025 | 14:51:18.505 | 5 | 446.85 | |
| 5 | 446.85 | |||
| 5 | 446.85 | |||
| 04/11/2025 | 14:51:15.229 | 40 | 446.80 | |
| 40 | 446.80 | |||
| 40 | 446.80 | |||
| 04/11/2025 | 14:51:05.804 | 30 | 446.70 | |
| 30 | 446.70 | |||
| 30 | 446.70 | |||
| 04/11/2025 | 14:50:22.031 | 2 | 446.60 | |
| 2 | 446.60 | |||
| 2 | 446.60 | |||
| 04/11/2025 | 14:50:00.772 | 30 | 446.60 | |
| 30 | 446.60 | |||
| 30 | 446.60 | |||
| 04/11/2025 | 14:49:37.745 | 15 | 446.85 | |
| 15 | 446.85 | |||
| 15 | 446.85 | |||
| 04/11/2025 | 14:48:22.409 | 10 | 447.00 | |
| 10 | 447.00 | |||
| 10 | 447.00 | |||
| 04/11/2025 | 14:47:30.007 | 45 | 447.00 | |
| 45 | 447.00 | |||
| 45 | 447.00 | |||
| 04/11/2025 | 14:47:02.067 | 15 | 447.05 | |
| 15 | 447.05 | |||
| 15 | 447.05 | |||
| 04/11/2025 | 14:45:59.421 | 14 | 446.80 | |
| 14 | 446.80 | |||
| 14 | 446.80 | |||
| 04/11/2025 | 14:45:34.880 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 04/11/2025 | 14:45:02.713 | 105 | 446.95 | |
| 105 | 446.95 | |||
| 105 | 446.95 | |||
| 04/11/2025 | 14:43:37.228 | 3 | 446.55 | |
| 3 | 446.55 | |||
| 3 | 446.55 | |||
| 04/11/2025 | 14:41:49.152 | 5 | 446.65 | |
| 5 | 446.65 | |||
| 5 | 446.65 | |||
| 04/11/2025 | 14:41:02.832 | 4 | 446.65 | |
| 4 | 446.65 | |||
| 4 | 446.65 | |||
| 04/11/2025 | 14:40:25.221 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 04/11/2025 | 14:40:09.103 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 14:39:48.278 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 04/11/2025 | 14:38:06.763 | 35 | 446.80 | |
| 35 | 446.80 | |||
| 35 | 446.80 | |||
| 04/11/2025 | 14:36:54.630 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:36:04.427 | 200 | 446.80 | |
| 200 | 446.80 | |||
| 200 | 446.80 | |||
| 04/11/2025 | 14:34:52.979 | 7 | 446.30 | |
| 7 | 446.30 | |||
| 7 | 446.30 | |||
| 04/11/2025 | 14:34:13.437 | 15 | 446.20 | |
| 15 | 446.20 | |||
| 15 | 446.20 | |||
| 04/11/2025 | 14:33:44.571 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:33:08.042 | 2 | 446.15 | |
| 2 | 446.15 | |||
| 2 | 446.15 | |||
| 04/11/2025 | 14:32:16.404 | 15 | 445.90 | |
| 15 | 445.90 | |||
| 15 | 445.90 | |||
| 04/11/2025 | 14:31:47.006 | 16 | 446.60 | |
| 16 | 446.60 | |||
| 16 | 446.60 | |||
| 04/11/2025 | 14:31:42.689 | 8 | 446.15 | |
| 8 | 446.15 | |||
| 8 | 446.15 | |||
| 04/11/2025 | 14:30:54.545 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 14:30:00.168 | 20 | 446.90 | |
| 20 | 446.90 | |||
| 20 | 446.90 | |||
| 04/11/2025 | 14:29:53.882 | 1 | 446.70 | |
| 1 | 446.70 | |||
| 1 | 446.70 | |||
| 04/11/2025 | 14:28:05.733 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 14:27:46.127 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 14:26:22.634 | 12 | 446.70 | |
| 12 | 446.70 | |||
| 12 | 446.70 | |||
| 04/11/2025 | 14:25:57.596 | 15 | 446.50 | |
| 15 | 446.50 | |||
| 15 | 446.50 | |||
| 04/11/2025 | 14:25:56.171 | 5 | 446.50 | |
| 5 | 446.50 | |||
| 5 | 446.50 | |||
| 04/11/2025 | 14:24:18.844 | 58 | 446.30 | |
| 58 | 446.30 | |||
| 58 | 446.30 | |||
| 04/11/2025 | 14:23:44.367 | 2 | 446.90 | |
| 2 | 446.90 | |||
| 2 | 446.90 | |||
| 04/11/2025 | 14:23:00.979 | 8 | 446.90 | |
| 8 | 446.90 | |||
| 8 | 446.90 | |||
| 04/11/2025 | 14:22:02.660 | 12 | 446.65 | |
| 12 | 446.65 | |||
| 12 | 446.65 | |||
| 04/11/2025 | 14:21:57.917 | 2 | 446.60 | |
| 2 | 446.60 | |||
| 2 | 446.60 | |||
| 04/11/2025 | 14:21:57.268 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:21:56.100 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 04/11/2025 | 14:21:44.211 | 44 | 446.80 | |
| 44 | 446.80 | |||
| 44 | 446.80 | |||
| 04/11/2025 | 14:21:35.545 | 12 | 446.50 | |
| 12 | 446.50 | |||
| 12 | 446.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.18 / Ask: 175.26
Turnover: 49 161 TEUR -
Rheinmetall AG
Bid: 1 729.00
Ask: 1 731.50
Turnover: 43 626 TEUR -
Amazon.com Inc.
Bid: 219.05 / Ask: 219.20
Turnover: 31 654 TEUR -
Palantir Technologies Inc.
Bid: 167.48 / Ask: 167.68
Turnover: 31 629 TEUR -
Deutsche Telekom AG
Bid: 26.65 / Ask: 26.71
Turnover: 23 277 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 17:59:05
Last Update:
04/11/2025 @ 17:59:05