Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
632
446,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:21:01,389 | 6 | 445,10 | |
| 6 | 445,10 | |||
| 6 | 445,10 | |||
| 04.11.2025 | 10:20:37,009 | 4 | 445,10 | |
| 4 | 445,10 | |||
| 4 | 445,10 | |||
| 04.11.2025 | 10:20:16,507 | 10 | 445,10 | |
| 10 | 445,10 | |||
| 10 | 445,10 | |||
| 04.11.2025 | 10:18:34,425 | 3 | 445,05 | |
| 3 | 445,05 | |||
| 3 | 445,05 | |||
| 04.11.2025 | 10:18:14,812 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 04.11.2025 | 10:17:56,238 | 15 | 444,90 | |
| 15 | 444,90 | |||
| 15 | 444,90 | |||
| 04.11.2025 | 10:17:09,944 | 15 | 444,80 | |
| 15 | 444,80 | |||
| 15 | 444,80 | |||
| 04.11.2025 | 10:15:19,177 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 04.11.2025 | 10:14:37,012 | 5 | 445,25 | |
| 5 | 445,25 | |||
| 5 | 445,25 | |||
| 04.11.2025 | 10:14:33,456 | 14 | 445,25 | |
| 14 | 445,25 | |||
| 14 | 445,25 | |||
| 04.11.2025 | 10:14:20,634 | 40 | 445,10 | |
| 40 | 445,10 | |||
| 40 | 445,10 | |||
| 04.11.2025 | 10:13:56,066 | 25 | 445,35 | |
| 25 | 445,35 | |||
| 25 | 445,35 | |||
| 04.11.2025 | 10:13:53,092 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 04.11.2025 | 10:13:45,813 | 144 | 445,15 | |
| 144 | 445,15 | |||
| 144 | 445,15 | |||
| 04.11.2025 | 10:13:32,878 | 10 | 445,40 | |
| 10 | 445,40 | |||
| 10 | 445,40 | |||
| 04.11.2025 | 10:13:10,967 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 04.11.2025 | 10:13:01,144 | 5 | 445,10 | |
| 5 | 445,10 | |||
| 5 | 445,10 | |||
| 04.11.2025 | 10:12:25,255 | 43 | 445,35 | |
| 43 | 445,35 | |||
| 43 | 445,35 | |||
| 04.11.2025 | 10:12:00,918 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 04.11.2025 | 10:11:42,513 | 10 | 444,80 | |
| 10 | 444,80 | |||
| 10 | 444,80 | |||
| 04.11.2025 | 10:11:03,493 | 50 | 444,75 | |
| 50 | 444,75 | |||
| 50 | 444,75 | |||
| 04.11.2025 | 10:11:02,157 | 35 | 444,80 | |
| 35 | 444,80 | |||
| 35 | 444,80 | |||
| 04.11.2025 | 10:10:38,754 | 5 | 444,70 | |
| 5 | 444,70 | |||
| 5 | 444,70 | |||
| 04.11.2025 | 10:10:30,641 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 04.11.2025 | 10:10:02,111 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 04.11.2025 | 10:09:18,778 | 5 | 444,80 | |
| 5 | 444,80 | |||
| 5 | 444,80 | |||
| 04.11.2025 | 10:08:48,654 | 15 | 444,80 | |
| 15 | 444,80 | |||
| 15 | 444,80 | |||
| 04.11.2025 | 10:08:43,508 | 2 | 444,80 | |
| 2 | 444,80 | |||
| 2 | 444,80 | |||
| 04.11.2025 | 10:08:26,902 | 20 | 444,70 | |
| 20 | 444,70 | |||
| 20 | 444,70 | |||
| 04.11.2025 | 10:08:18,662 | 21 | 444,75 | |
| 21 | 444,75 | |||
| 21 | 444,75 | |||
| 04.11.2025 | 10:07:53,671 | 35 | 444,55 | |
| 35 | 444,55 | |||
| 35 | 444,55 | |||
| 04.11.2025 | 10:05:08,867 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 04.11.2025 | 10:04:45,922 | 9 | 444,95 | |
| 2 | 444,95 | |||
| 7 | 444,95 | |||
| 9 | 444,95 | |||
| 04.11.2025 | 10:04:02,896 | 3 | 445,15 | |
| 3 | 445,15 | |||
| 3 | 445,15 | |||
| 04.11.2025 | 10:03:47,543 | 17 | 445,40 | |
| 17 | 445,40 | |||
| 17 | 445,40 | |||
| 04.11.2025 | 10:03:38,786 | 25 | 445,50 | |
| 25 | 445,50 | |||
| 25 | 445,50 | |||
| 04.11.2025 | 10:03:36,887 | 19 | 445,35 | |
| 17 | 445,35 | |||
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 1 | 445,35 | |||
| 6 | 445,35 | |||
| 10 | 445,35 | |||
| 04.11.2025 | 10:00:44,487 | 300 | 444,95 | |
| 300 | 444,95 | |||
| 300 | 444,95 | |||
| 04.11.2025 | 09:59:20,237 | 16 | 444,70 | |
| 16 | 444,70 | |||
| 16 | 444,70 | |||
| 04.11.2025 | 09:59:08,782 | 8 | 444,70 | |
| 8 | 444,70 | |||
| 8 | 444,70 | |||
| 04.11.2025 | 09:59:07,654 | 7 | 444,70 | |
| 7 | 444,70 | |||
| 7 | 444,70 | |||
| 04.11.2025 | 09:58:32,222 | 25 | 444,70 | |
| 25 | 444,70 | |||
| 25 | 444,70 | |||
| 04.11.2025 | 09:58:06,258 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 04.11.2025 | 09:57:03,646 | 1 | 444,65 | |
| 1 | 444,65 | |||
| 1 | 444,65 | |||
| 04.11.2025 | 09:56:52,554 | 1 | 444,65 | |
| 1 | 444,65 | |||
| 1 | 444,65 | |||
| 04.11.2025 | 09:56:12,223 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 04.11.2025 | 09:55:40,714 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 04.11.2025 | 09:55:32,880 | 5 | 444,65 | |
| 5 | 444,65 | |||
| 5 | 444,65 | |||
| 04.11.2025 | 09:55:31,734 | 5 | 444,40 | |
| 5 | 444,40 | |||
| 5 | 444,40 | |||
| 04.11.2025 | 09:53:27,216 | 25 | 444,45 | |
| 25 | 444,45 | |||
| 25 | 444,45 | |||
| 04.11.2025 | 09:53:17,442 | 5 | 444,75 | |
| 5 | 444,75 | |||
| 5 | 444,75 | |||
| 04.11.2025 | 09:53:11,957 | 2 | 444,75 | |
| 2 | 444,75 | |||
| 2 | 444,75 | |||
| 04.11.2025 | 09:52:40,860 | 10 | 444,40 | |
| 10 | 444,40 | |||
| 10 | 444,40 | |||
| 04.11.2025 | 09:51:48,659 | 10 | 444,75 | |
| 10 | 444,75 | |||
| 10 | 444,75 | |||
| 04.11.2025 | 09:51:47,552 | 8 | 444,40 | |
| 8 | 444,40 | |||
| 8 | 444,40 | |||
| 04.11.2025 | 09:50:54,233 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 04.11.2025 | 09:50:12,748 | 25 | 444,65 | |
| 25 | 444,65 | |||
| 25 | 444,65 | |||
| 04.11.2025 | 09:50:07,842 | 4 | 444,70 | |
| 4 | 444,70 | |||
| 4 | 444,70 | |||
| 04.11.2025 | 09:49:50,754 | 2 | 444,35 | |
| 2 | 444,35 | |||
| 2 | 444,35 | |||
| 04.11.2025 | 09:49:45,082 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 04.11.2025 | 09:49:33,559 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 04.11.2025 | 09:48:59,937 | 10 | 444,85 | |
| 10 | 444,85 | |||
| 10 | 444,85 | |||
| 04.11.2025 | 09:48:39,468 | 9 | 444,40 | |
| 9 | 444,40 | |||
| 9 | 444,40 | |||
| 04.11.2025 | 09:47:13,115 | 52 | 444,85 | |
| 52 | 444,85 | |||
| 52 | 444,85 | |||
| 04.11.2025 | 09:46:13,405 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 09:45:57,878 | 10 | 444,30 | |
| 8 | 444,30 | |||
| 10 | 444,30 | |||
| 2 | 444,30 | |||
| 04.11.2025 | 09:45:51,264 | 1 | 444,75 | |
| 1 | 444,75 | |||
| 1 | 444,75 | |||
| 04.11.2025 | 09:45:15,484 | 48 | 444,85 | |
| 48 | 444,85 | |||
| 48 | 444,85 | |||
| 04.11.2025 | 09:44:20,369 | 26 | 444,80 | |
| 26 | 444,80 | |||
| 26 | 444,80 | |||
| 04.11.2025 | 09:43:53,529 | 3 | 444,20 | |
| 3 | 444,20 | |||
| 3 | 444,20 | |||
| 04.11.2025 | 09:43:41,441 | 32 | 444,20 | |
| 32 | 444,20 | |||
| 32 | 444,20 | |||
| 04.11.2025 | 09:42:55,821 | 50 | 444,30 | |
| 50 | 444,30 | |||
| 50 | 444,30 | |||
| 04.11.2025 | 09:42:53,805 | 7 | 444,65 | |
| 7 | 444,65 | |||
| 7 | 444,65 | |||
| 04.11.2025 | 09:42:32,978 | 1 | 444,95 | |
| 1 | 444,95 | |||
| 1 | 444,95 | |||
| 04.11.2025 | 09:41:56,271 | 9 | 444,70 | |
| 9 | 444,70 | |||
| 9 | 444,70 | |||
| 04.11.2025 | 09:39:51,332 | 17 | 444,50 | |
| 17 | 444,50 | |||
| 17 | 444,50 | |||
| 04.11.2025 | 09:39:48,459 | 5 | 444,50 | |
| 5 | 444,50 | |||
| 5 | 444,50 | |||
| 04.11.2025 | 09:39:42,478 | 8 | 444,50 | |
| 8 | 444,50 | |||
| 8 | 444,50 | |||
| 04.11.2025 | 09:39:35,521 | 70 | 444,15 | |
| 70 | 444,15 | |||
| 70 | 444,15 | |||
| 04.11.2025 | 09:38:14,352 | 188 | 443,95 | |
| 188 | 443,95 | |||
| 188 | 443,95 | |||
| 04.11.2025 | 09:38:09,461 | 5 | 444,30 | |
| 5 | 444,30 | |||
| 5 | 444,30 | |||
| 04.11.2025 | 09:37:55,971 | 9 | 444,30 | |
| 9 | 444,30 | |||
| 9 | 444,30 | |||
| 04.11.2025 | 09:37:18,336 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 09:36:54,245 | 3 | 444,20 | |
| 3 | 444,20 | |||
| 3 | 444,20 | |||
| 04.11.2025 | 09:36:18,225 | 1 | 444,15 | |
| 1 | 444,15 | |||
| 1 | 444,15 | |||
| 04.11.2025 | 09:35:05,353 | 7 | 444,30 | |
| 7 | 444,30 | |||
| 7 | 444,30 | |||
| 04.11.2025 | 09:34:41,402 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 04.11.2025 | 09:33:54,961 | 3 | 444,25 | |
| 3 | 444,25 | |||
| 3 | 444,25 | |||
| 04.11.2025 | 09:33:23,003 | 22 | 444,30 | |
| 22 | 444,30 | |||
| 22 | 444,30 | |||
| 04.11.2025 | 09:32:54,808 | 40 | 444,80 | |
| 40 | 444,80 | |||
| 40 | 444,80 | |||
| 04.11.2025 | 09:32:06,348 | 10 | 444,40 | |
| 10 | 444,40 | |||
| 10 | 444,40 | |||
| 04.11.2025 | 09:31:36,244 | 12 | 444,65 | |
| 12 | 444,65 | |||
| 12 | 444,65 | |||
| 04.11.2025 | 09:31:26,768 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 04.11.2025 | 09:31:16,501 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 04.11.2025 | 09:31:00,296 | 11 | 444,30 | |
| 11 | 444,30 | |||
| 11 | 444,30 | |||
| 04.11.2025 | 09:30:33,721 | 3 | 444,25 | |
| 3 | 444,25 | |||
| 3 | 444,25 | |||
| 04.11.2025 | 09:30:04,573 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 04.11.2025 | 09:30:00,921 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 04.11.2025 | 09:29:29,977 | 3 | 444,80 | |
| 3 | 444,80 | |||
| 3 | 444,80 | |||
| 04.11.2025 | 09:29:23,320 | 10 | 444,35 | |
| 10 | 444,35 | |||
| 10 | 444,35 | |||
| 04.11.2025 | 09:29:23,187 | 12 | 444,35 | |
| 12 | 444,35 | |||
| 12 | 444,35 | |||
| 04.11.2025 | 09:29:10,918 | 1 | 444,80 | |
| 1 | 444,80 | |||
| 1 | 444,80 | |||
| 04.11.2025 | 09:29:01,809 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 04.11.2025 | 09:26:28,254 | 17 | 444,75 | |
| 17 | 444,75 | |||
| 17 | 444,75 | |||
| 04.11.2025 | 09:25:12,068 | 20 | 444,70 | |
| 20 | 444,70 | |||
| 20 | 444,70 | |||
| 04.11.2025 | 09:25:06,158 | 1 | 444,20 | |
| 1 | 444,20 | |||
| 1 | 444,20 | |||
| 04.11.2025 | 09:24:34,066 | 2 | 444,15 | |
| 2 | 444,15 | |||
| 2 | 444,15 | |||
| 04.11.2025 | 09:23:56,767 | 40 | 444,20 | |
| 40 | 444,20 | |||
| 40 | 444,20 | |||
| 04.11.2025 | 09:23:55,337 | 10 | 444,65 | |
| 10 | 444,65 | |||
| 10 | 444,65 | |||
| 04.11.2025 | 09:23:53,664 | 1 | 444,75 | |
| 1 | 444,75 | |||
| 1 | 444,75 | |||
| 04.11.2025 | 09:23:23,424 | 4 | 444,10 | |
| 4 | 444,10 | |||
| 4 | 444,10 | |||
| 04.11.2025 | 09:23:07,801 | 8 | 444,10 | |
| 8 | 444,10 | |||
| 8 | 444,10 | |||
| 04.11.2025 | 09:22:36,231 | 5 | 444,15 | |
| 5 | 444,15 | |||
| 5 | 444,15 | |||
| 04.11.2025 | 09:22:18,255 | 15 | 444,75 | |
| 15 | 444,75 | |||
| 4 | 444,75 | |||
| 11 | 444,75 | |||
| 04.11.2025 | 09:21:14,099 | 1 | 444,25 | |
| 1 | 444,25 | |||
| 1 | 444,25 | |||
| 04.11.2025 | 09:21:06,634 | 3 | 444,25 | |
| 3 | 444,25 | |||
| 3 | 444,25 | |||
| 04.11.2025 | 09:19:10,979 | 8 | 444,25 | |
| 8 | 444,25 | |||
| 8 | 444,25 | |||
| 04.11.2025 | 09:18:32,094 | 3 | 444,70 | |
| 3 | 444,70 | |||
| 3 | 444,70 | |||
| 04.11.2025 | 09:17:33,062 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 09:17:00,254 | 1 | 444,60 | |
| 1 | 444,60 | |||
| 1 | 444,60 | |||
| 04.11.2025 | 09:16:07,247 | 1 | 444,60 | |
| 1 | 444,60 | |||
| 1 | 444,60 | |||
| 04.11.2025 | 09:15:45,644 | 10 | 444,60 | |
| 10 | 444,60 | |||
| 10 | 444,60 | |||
| 04.11.2025 | 09:14:43,256 | 1 | 444,60 | |
| 1 | 444,60 | |||
| 1 | 444,60 | |||
| 04.11.2025 | 09:14:12,672 | 42 | 444,30 | |
| 42 | 444,30 | |||
| 42 | 444,30 | |||
| 04.11.2025 | 09:13:19,790 | 180 | 444,70 | |
| 180 | 444,70 | |||
| 180 | 444,70 | |||
| 04.11.2025 | 09:13:07,029 | 2 | 444,70 | |
| 2 | 444,70 | |||
| 2 | 444,70 | |||
| 04.11.2025 | 09:12:58,854 | 4 | 444,20 | |
| 4 | 444,20 | |||
| 4 | 444,20 | |||
| 04.11.2025 | 09:12:21,530 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 04.11.2025 | 09:12:20,227 | 180 | 444,15 | |
| 180 | 444,15 | |||
| 180 | 444,15 | |||
| 04.11.2025 | 09:12:07,762 | 15 | 444,15 | |
| 15 | 444,15 | |||
| 15 | 444,15 | |||
| 04.11.2025 | 09:11:51,052 | 7 | 444,15 | |
| 7 | 444,15 | |||
| 7 | 444,15 | |||
| 04.11.2025 | 09:11:49,100 | 5 | 444,20 | |
| 5 | 444,20 | |||
| 5 | 444,20 | |||
| 04.11.2025 | 09:11:43,921 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 04.11.2025 | 09:10:53,101 | 10 | 444,15 | |
| 10 | 444,15 | |||
| 10 | 444,15 | |||
| 04.11.2025 | 09:10:40,560 | 15 | 444,15 | |
| 15 | 444,15 | |||
| 15 | 444,15 | |||
| 04.11.2025 | 09:10:09,170 | 10 | 444,20 | |
| 10 | 444,20 | |||
| 10 | 444,20 | |||
| 04.11.2025 | 09:09:59,205 | 12 | 444,35 | |
| 12 | 444,35 | |||
| 12 | 444,35 | |||
| 04.11.2025 | 09:09:56,288 | 3 | 444,15 | |
| 3 | 444,15 | |||
| 3 | 444,15 | |||
| 04.11.2025 | 09:09:14,164 | 25 | 444,20 | |
| 25 | 444,20 | |||
| 25 | 444,20 | |||
| 04.11.2025 | 09:08:58,112 | 1 | 444,45 | |
| 1 | 444,45 | |||
| 1 | 444,45 | |||
| 04.11.2025 | 09:08:19,488 | 47 | 444,45 | |
| 47 | 444,45 | |||
| 47 | 444,45 | |||
| 04.11.2025 | 09:07:49,608 | 75 | 444,45 | |
| 75 | 444,45 | |||
| 75 | 444,45 | |||
| 04.11.2025 | 09:07:11,999 | 3 | 444,15 | |
| 3 | 444,15 | |||
| 3 | 444,15 | |||
| 04.11.2025 | 09:06:25,056 | 274 | 444,00 | |
| 2 | 444,00 | |||
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 2 | 444,00 | |||
| 3 | 444,00 | |||
| 1 | 444,00 | |||
| 50 | 444,00 | |||
| 266 | 444,00 | |||
| 1 | 444,00 | |||
| 220 | 444,00 | |||
| 04.11.2025 | 09:01:59,102 | 300 | 444,50 | |
| 300 | 444,50 | |||
| 300 | 444,50 | |||
| 04.11.2025 | 09:01:13,540 | 30 | 444,50 | |
| 30 | 444,50 | |||
| 30 | 444,50 | |||
| 04.11.2025 | 08:59:40,533 | 7 | 444,85 | |
| 7 | 444,85 | |||
| 7 | 444,85 | |||
| 04.11.2025 | 08:59:30,379 | 20 | 444,50 | |
| 20 | 444,50 | |||
| 20 | 444,50 | |||
| 04.11.2025 | 08:59:27,174 | 25 | 444,85 | |
| 25 | 444,85 | |||
| 25 | 444,85 | |||
| 04.11.2025 | 08:58:05,325 | 23 | 444,50 | |
| 23 | 444,50 | |||
| 23 | 444,50 | |||
| 04.11.2025 | 08:58:04,700 | 2 | 444,85 | |
| 2 | 444,85 | |||
| 2 | 444,85 | |||
| 04.11.2025 | 08:57:17,341 | 300 | 444,85 | |
| 300 | 444,85 | |||
| 300 | 444,85 | |||
| 04.11.2025 | 08:56:54,072 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 04.11.2025 | 08:56:53,445 | 65 | 444,50 | |
| 65 | 444,50 | |||
| 65 | 444,50 | |||
| 04.11.2025 | 08:56:50,386 | 1 | 444,05 | |
| 1 | 444,05 | |||
| 1 | 444,05 | |||
| 04.11.2025 | 08:56:45,921 | 2 | 444,05 | |
| 2 | 444,05 | |||
| 2 | 444,05 | |||
| 04.11.2025 | 08:56:44,261 | 1 | 444,85 | |
| 1 | 444,85 | |||
| 1 | 444,85 | |||
| 04.11.2025 | 08:56:38,036 | 4 | 444,85 | |
| 4 | 444,85 | |||
| 4 | 444,85 | |||
| 04.11.2025 | 08:56:30,926 | 271 | 444,85 | |
| 200 | 444,85 | |||
| 71 | 444,85 | |||
| 184 | 444,85 | |||
| 87 | 444,85 | |||
| 04.11.2025 | 08:54:47,497 | 183 | 444,00 | |
| 183 | 444,00 | |||
| 183 | 444,00 | |||
| 04.11.2025 | 08:54:47,409 | 300 | 444,00 | |
| 270 | 444,00 | |||
| 15 | 444,00 | |||
| 15 | 444,00 | |||
| 300 | 444,00 | |||
| 04.11.2025 | 08:52:54,508 | 25 | 443,00 | |
| 25 | 443,00 | |||
| 25 | 443,00 | |||
| 04.11.2025 | 08:52:01,448 | 20 | 443,00 | |
| 5 | 443,00 | |||
| 15 | 443,00 | |||
| 20 | 443,00 | |||
| 04.11.2025 | 08:51:50,330 | 3 | 443,00 | |
| 3 | 443,00 | |||
| 3 | 443,00 | |||
| 04.11.2025 | 08:50:50,913 | 8 | 444,00 | |
| 8 | 444,00 | |||
| 8 | 444,00 | |||
| 04.11.2025 | 08:50:03,694 | 22 | 443,00 | |
| 22 | 443,00 | |||
| 15 | 443,00 | |||
| 7 | 443,00 | |||
| 04.11.2025 | 08:48:03,730 | 30 | 444,00 | |
| 30 | 444,00 | |||
| 15 | 444,00 | |||
| 15 | 444,00 | |||
| 04.11.2025 | 08:47:56,087 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 04.11.2025 | 08:47:46,933 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 04.11.2025 | 08:46:51,748 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 04.11.2025 | 08:46:16,533 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 04.11.2025 | 08:46:13,742 | 13 | 443,00 | |
| 13 | 443,00 | |||
| 13 | 443,00 | |||
| 04.11.2025 | 08:45:28,047 | 20 | 444,00 | |
| 20 | 444,00 | |||
| 15 | 444,00 | |||
| 5 | 444,00 | |||
| 04.11.2025 | 08:45:04,174 | 16 | 443,00 | |
| 16 | 443,00 | |||
| 16 | 443,00 | |||
| 04.11.2025 | 08:43:23,997 | 4 | 443,00 | |
| 4 | 443,00 | |||
| 4 | 443,00 | |||
| 04.11.2025 | 08:43:23,037 | 15 | 443,15 | |
| 15 | 443,15 | |||
| 15 | 443,15 | |||
| 04.11.2025 | 08:42:54,739 | 6 | 443,00 | |
| 6 | 443,00 | |||
| 6 | 443,00 | |||
| 04.11.2025 | 08:41:39,982 | 100 | 443,00 | |
| 100 | 443,00 | |||
| 100 | 443,00 | |||
| 04.11.2025 | 08:41:19,825 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 04.11.2025 | 08:41:09,370 | 4 | 444,00 | |
| 4 | 444,00 | |||
| 4 | 444,00 | |||
| 04.11.2025 | 08:40:35,729 | 16 | 443,00 | |
| 15 | 443,00 | |||
| 16 | 443,00 | |||
| 1 | 443,00 | |||
| 04.11.2025 | 08:40:31,657 | 2 | 443,00 | |
| 2 | 443,00 | |||
| 2 | 443,00 | |||
| 04.11.2025 | 08:40:04,061 | 3 | 443,00 | |
| 3 | 443,00 | |||
| 3 | 443,00 | |||
| 04.11.2025 | 08:39:53,997 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 04.11.2025 | 08:39:46,958 | 2 | 444,00 | |
| 2 | 444,00 | |||
| 2 | 444,00 | |||
| 04.11.2025 | 08:39:03,412 | 29 | 444,00 | |
| 29 | 444,00 | |||
| 29 | 444,00 | |||
| 04.11.2025 | 08:39:02,908 | 20 | 444,00 | |
| 20 | 444,00 | |||
| 20 | 444,00 | |||
| 04.11.2025 | 08:38:43,071 | 5 | 444,00 | |
| 5 | 444,00 | |||
| 5 | 444,00 | |||
| 04.11.2025 | 08:38:40,901 | 2 | 444,00 | |
| 2 | 444,00 | |||
| 2 | 444,00 | |||
| 04.11.2025 | 08:38:08,122 | 49 | 444,00 | |
| 49 | 444,00 | |||
| 15 | 444,00 | |||
| 34 | 444,00 | |||
| 04.11.2025 | 08:37:48,592 | 118 | 443,00 | |
| 118 | 443,00 | |||
| 118 | 443,00 | |||
| 04.11.2025 | 08:36:57,542 | 3 | 444,00 | |
| 3 | 444,00 | |||
| 3 | 444,00 | |||
| 04.11.2025 | 08:36:50,729 | 12 | 443,00 | |
| 12 | 443,00 | |||
| 12 | 443,00 | |||
| 04.11.2025 | 08:36:27,946 | 5 | 444,00 | |
| 5 | 444,00 | |||
| 5 | 444,00 | |||
| 04.11.2025 | 08:34:54,620 | 2 | 443,00 | |
| 2 | 443,00 | |||
| 2 | 443,00 | |||
| 04.11.2025 | 08:34:12,428 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 04.11.2025 | 08:33:59,175 | 50 | 443,00 | |
| 50 | 443,00 | |||
| 50 | 443,00 | |||
| 04.11.2025 | 08:33:56,429 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 04.11.2025 | 08:32:18,891 | 59 | 443,00 | |
| 15 | 443,00 | |||
| 59 | 443,00 | |||
| 44 | 443,00 | |||
| 04.11.2025 | 08:31:35,939 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 04.11.2025 | 08:30:58,338 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 04.11.2025 | 08:30:38,998 | 2 | 444,00 | |
| 2 | 444,00 | |||
| 2 | 444,00 | |||
| 04.11.2025 | 08:29:43,837 | 15 | 444,00 | |
| 15 | 444,00 | |||
| 15 | 444,00 | |||
| 04.11.2025 | 08:29:04,091 | 20 | 444,00 | |
| 5 | 444,00 | |||
| 20 | 444,00 | |||
| 15 | 444,00 | |||
| 04.11.2025 | 08:28:21,689 | 9 | 444,00 | |
| 9 | 444,00 | |||
| 9 | 444,00 | |||
| 04.11.2025 | 08:27:19,903 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 04.11.2025 | 08:27:10,585 | 20 | 443,00 | |
| 20 | 443,00 | |||
| 20 | 443,00 | |||
| 04.11.2025 | 08:26:48,092 | 300 | 443,50 | |
| 300 | 443,50 | |||
| 300 | 443,50 | |||
| 04.11.2025 | 08:25:58,519 | 20 | 442,75 | |
| 15 | 442,75 | |||
| 5 | 442,75 | |||
| 20 | 442,75 | |||
| 04.11.2025 | 08:25:42,061 | 29 | 443,50 | |
| 29 | 443,50 | |||
| 29 | 443,50 | |||
| 04.11.2025 | 08:25:12,001 | 4 | 442,75 | |
| 4 | 442,75 | |||
| 4 | 442,75 | |||
| 04.11.2025 | 08:23:32,758 | 1 | 443,50 | |
| 1 | 443,50 | |||
| 1 | 443,50 | |||
| 04.11.2025 | 08:22:40,217 | 35 | 443,50 | |
| 35 | 443,50 | |||
| 25 | 443,50 | |||
| 10 | 443,50 | |||
| 04.11.2025 | 08:21:45,792 | 5 | 443,50 | |
| 5 | 443,50 | |||
| 5 | 443,50 | |||
| 04.11.2025 | 08:21:42,522 | 45 | 443,50 | |
| 45 | 443,50 | |||
| 15 | 443,50 | |||
| 30 | 443,50 | |||
| 04.11.2025 | 08:21:33,568 | 15 | 443,20 | |
| 15 | 443,20 | |||
| 15 | 443,20 | |||
| 04.11.2025 | 08:21:09,538 | 7 | 442,75 | |
| 7 | 442,75 | |||
| 7 | 442,75 | |||
| 04.11.2025 | 08:20:52,199 | 220 | 443,30 | |
| 220 | 443,30 | |||
| 220 | 443,30 | |||
| 04.11.2025 | 08:20:49,880 | 20 | 443,30 | |
| 20 | 443,30 | |||
| 20 | 443,30 | |||
| 04.11.2025 | 08:20:49,282 | 11 | 443,30 | |
| 11 | 443,30 | |||
| 11 | 443,30 | |||
| 04.11.2025 | 08:20:46,365 | 30 | 443,30 | |
| 30 | 443,30 | |||
| 30 | 443,30 | |||
| 04.11.2025 | 08:20:45,762 | 25 | 443,30 | |
| 25 | 443,30 | |||
| 25 | 443,30 | |||
| 04.11.2025 | 08:20:45,158 | 11 | 443,30 | |
| 11 | 443,30 | |||
| 11 | 443,30 | |||
| 04.11.2025 | 08:20:44,555 | 56 | 443,30 | |
| 56 | 443,30 | |||
| 56 | 443,30 | |||
| 04.11.2025 | 08:20:43,954 | 8 | 443,30 | |
| 8 | 443,30 | |||
| 8 | 443,30 | |||
| 04.11.2025 | 08:20:40,745 | 80 | 442,90 | |
| 80 | 442,90 | |||
| 80 | 442,90 | |||
| 04.11.2025 | 08:20:32,943 | 16 | 442,55 | |
| 3 | 442,55 | |||
| 16 | 442,55 | |||
| 3 | 442,55 | |||
| 10 | 442,55 | |||
| 04.11.2025 | 08:20:32,878 | 5 | 442,55 | |
| 5 | 442,55 | |||
| 5 | 442,55 | |||
| 04.11.2025 | 08:20:31,359 | 55 | 443,00 | |
| 15 | 443,00 | |||
| 11 | 443,00 | |||
| 25 | 443,00 | |||
| 29 | 443,00 | |||
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 28 | 443,00 | |||
| 04.11.2025 | 08:19:05,178 | 300 | 443,30 | |
| 300 | 443,30 | |||
| 300 | 443,30 | |||
| 04.11.2025 | 08:18:33,177 | 3 | 443,30 | |
| 3 | 443,30 | |||
| 3 | 443,30 | |||
| 04.11.2025 | 08:18:23,554 | 3 | 443,30 | |
| 3 | 443,30 | |||
| 3 | 443,30 | |||
| 04.11.2025 | 08:18:11,730 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:17:44,289 | 200 | 443,30 | |
| 200 | 443,30 | |||
| 200 | 443,30 | |||
| 04.11.2025 | 08:16:52,482 | 4 | 443,30 | |
| 4 | 443,30 | |||
| 4 | 443,30 | |||
| 04.11.2025 | 08:16:34,909 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 08:15:53,813 | 3 | 443,30 | |
| 3 | 443,30 | |||
| 3 | 443,30 | |||
| 04.11.2025 | 08:15:38,770 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:15:24,271 | 11 | 443,30 | |
| 11 | 443,30 | |||
| 11 | 443,30 | |||
| 04.11.2025 | 08:13:53,701 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:13:41,860 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 08:13:40,735 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 08:12:52,388 | 20 | 443,30 | |
| 20 | 443,30 | |||
| 4 | 443,30 | |||
| 1 | 443,30 | |||
| 15 | 443,30 | |||
| 04.11.2025 | 08:11:00,423 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:10:03,883 | 3 | 443,65 | |
| 3 | 443,65 | |||
| 3 | 443,65 | |||
| 04.11.2025 | 08:09:42,393 | 2 | 444,30 | |
| 2 | 444,30 | |||
| 2 | 444,30 | |||
| 04.11.2025 | 08:09:34,803 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:08:57,100 | 5 | 443,65 | |
| 5 | 443,65 | |||
| 5 | 443,65 | |||
| 04.11.2025 | 08:08:47,323 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:08:29,236 | 15 | 443,65 | |
| 15 | 443,65 | |||
| 15 | 443,65 | |||
| 04.11.2025 | 08:07:57,934 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:06:52,297 | 2 | 443,65 | |
| 2 | 443,65 | |||
| 2 | 443,65 | |||
| 04.11.2025 | 08:06:48,316 | 1 | 443,65 | |
| 1 | 443,65 | |||
| 1 | 443,65 | |||
| 04.11.2025 | 08:06:31,322 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:06:06,972 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:03:53,368 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:03:32,922 | 17 | 444,30 | |
| 17 | 444,30 | |||
| 15 | 444,30 | |||
| 2 | 444,30 | |||
| 04.11.2025 | 08:03:32,549 | 3 | 443,30 | |
| 3 | 443,30 | |||
| 3 | 443,30 | |||
| 04.11.2025 | 08:03:32,376 | 13 | 444,30 | |
| 13 | 444,30 | |||
| 13 | 444,30 | |||
| 04.11.2025 | 08:03:25,813 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:00:32,546 | 27 | 443,30 | |
| 12 | 443,30 | |||
| 27 | 443,30 | |||
| 15 | 443,30 | |||
| 04.11.2025 | 08:00:13,326 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 08:00:05,222 | 4 | 443,30 | |
| 4 | 443,30 | |||
| 4 | 443,30 | |||
| 04.11.2025 | 08:00:03,441 | 6 | 444,30 | |
| 6 | 444,30 | |||
| 6 | 444,30 | |||
| 04.11.2025 | 08:00:03,005 | 18 | 444,30 | |
| 18 | 444,30 | |||
| 18 | 444,30 | |||
| 04.11.2025 | 08:00:01,355 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 07:59:36,198 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 07:59:15,591 | 110 | 444,00 | |
| 110 | 444,00 | |||
| 110 | 444,00 | |||
| 04.11.2025 | 07:59:14,885 | 300 | 444,00 | |
| 15 | 444,00 | |||
| 15 | 444,00 | |||
| 270 | 444,00 | |||
| 300 | 444,00 | |||
| 04.11.2025 | 07:58:42,856 | 2 | 444,00 | |
| 2 | 444,00 | |||
| 2 | 444,00 | |||
| 04.11.2025 | 07:57:44,235 | 10 | 444,00 | |
| 10 | 444,00 | |||
| 10 | 444,00 | |||
| 04.11.2025 | 07:57:32,862 | 4 | 443,10 | |
| 4 | 443,10 | |||
| 4 | 443,10 | |||
| 04.11.2025 | 07:57:24,504 | 37 | 443,10 | |
| 3 | 443,10 | |||
| 1 | 443,10 | |||
| 37 | 443,10 | |||
| 30 | 443,10 | |||
| 3 | 443,10 | |||
| 04.11.2025 | 07:57:24,416 | 40 | 443,10 | |
| 20 | 443,10 | |||
| 20 | 443,10 | |||
| 40 | 443,10 | |||
| 04.11.2025 | 07:57:21,137 | 3 | 443,35 | |
| 3 | 443,35 | |||
| 3 | 443,35 | |||
| 04.11.2025 | 07:57:19,655 | 45 | 443,50 | |
| 45 | 443,50 | |||
| 45 | 443,50 | |||
| 04.11.2025 | 07:56:00,643 | 103 | 443,50 | |
| 25 | 443,50 | |||
| 78 | 443,50 | |||
| 103 | 443,50 | |||
| 04.11.2025 | 07:53:07,963 | 7 | 444,40 | |
| 7 | 444,40 | |||
| 7 | 444,40 | |||
| 04.11.2025 | 07:52:24,758 | 100 | 443,50 | |
| 100 | 443,50 | |||
| 100 | 443,50 | |||
| 04.11.2025 | 07:51:29,365 | 6 | 443,50 | |
| 6 | 443,50 | |||
| 6 | 443,50 | |||
| 04.11.2025 | 07:51:11,383 | 15 | 443,50 | |
| 15 | 443,50 | |||
| 15 | 443,50 | |||
| 04.11.2025 | 07:50:38,126 | 12 | 443,50 | |
| 12 | 443,50 | |||
| 12 | 443,50 | |||
| 04.11.2025 | 07:48:19,837 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 04.11.2025 | 07:48:19,721 | 12 | 444,50 | |
| 2 | 444,50 | |||
| 10 | 444,50 | |||
| 12 | 444,50 | |||
| 04.11.2025 | 07:47:15,426 | 127 | 443,50 | |
| 25 | 443,50 | |||
| 11 | 443,50 | |||
| 3 | 443,50 | |||
| 116 | 443,50 | |||
| 15 | 443,50 | |||
| 3 | 443,50 | |||
| 60 | 443,50 | |||
| 5 | 443,50 | |||
| 5 | 443,50 | |||
| 11 | 443,50 | |||
| 04.11.2025 | 07:47:15,314 | 1 | 443,50 | |
| 1 | 443,50 | |||
| 1 | 443,50 | |||
| 04.11.2025 | 07:43:22,533 | 15 | 444,15 | |
| 15 | 444,15 | |||
| 15 | 444,15 | |||
| 04.11.2025 | 07:41:29,849 | 12 | 444,05 | |
| 12 | 444,05 | |||
| 7 | 444,05 | |||
| 5 | 444,05 | |||
| 04.11.2025 | 07:40:25,894 | 50 | 444,15 | |
| 50 | 444,15 | |||
| 50 | 444,15 | |||
| 04.11.2025 | 07:40:25,015 | 5 | 444,85 | |
| 5 | 444,85 | |||
| 5 | 444,85 | |||
| 04.11.2025 | 07:40:04,655 | 7 | 444,85 | |
| 7 | 444,85 | |||
| 7 | 444,85 | |||
| 04.11.2025 | 07:39:45,112 | 2 | 444,15 | |
| 2 | 444,15 | |||
| 2 | 444,15 | |||
| 04.11.2025 | 07:39:32,824 | 80 | 444,15 | |
| 14 | 444,15 | |||
| 3 | 444,15 | |||
| 5 | 444,15 | |||
| 45 | 444,15 | |||
| 80 | 444,15 | |||
| 13 | 444,15 | |||
| 04.11.2025 | 07:39:27,160 | 476 | 444,15 | |
| 266 | 444,15 | |||
| 1 | 444,15 | |||
| 9 | 444,15 | |||
| 5 | 444,15 | |||
| 14 | 444,15 | |||
| 200 | 444,15 | |||
| 100 | 444,15 | |||
| 10 | 444,15 | |||
| 100 | 444,15 | |||
| 25 | 444,15 | |||
| 5 | 444,15 | |||
| 4 | 444,15 | |||
| 3 | 444,15 | |||
| 200 | 444,15 | |||
| 10 | 444,15 | |||
| 04.11.2025 | 07:39:23,714 | 339 | 444,85 | |
| 2 | 444,85 | |||
| 4 | 444,85 | |||
| 5 | 444,85 | |||
| 10 | 444,85 | |||
| 7 | 444,85 | |||
| 2 | 444,85 | |||
| 10 | 444,85 | |||
| 11 | 444,85 | |||
| 2 | 444,85 | |||
| 6 | 444,85 | |||
| 6 | 444,85 | |||
| 215 | 444,85 | |||
| 5 | 444,85 | |||
| 8 | 444,85 | |||
| 2 | 444,85 | |||
| 10 | 444,85 | |||
| 10 | 444,85 | |||
| 110 | 444,85 | |||
| 10 | 444,85 | |||
| 12 | 444,85 | |||
| 2 | 444,85 | |||
| 229 | 444,85 | |||
| 04.11.2025 | 07:35:19,841 | 300 | 445,05 | |
| 300 | 445,05 | |||
| 300 | 445,05 | |||
| 04.11.2025 | 07:33:31,120 | 9 | 445,05 | |
| 9 | 445,05 | |||
| 9 | 445,05 | |||
| 04.11.2025 | 07:33:21,417 | 56 | 445,10 | |
| 2 | 445,10 | |||
| 4 | 445,10 | |||
| 10 | 445,10 | |||
| 8 | 445,10 | |||
| 3 | 445,10 | |||
| 3 | 445,10 | |||
| 8 | 445,10 | |||
| 5 | 445,10 | |||
| 3 | 445,10 | |||
| 38 | 445,10 | |||
| 8 | 445,10 | |||
| 5 | 445,10 | |||
| 1 | 445,10 | |||
| 14 | 445,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 726,50
Umsatz: 36 514 TEUR -
Nvidia Corp.
Bid: 176,54 / Ask: 176,60
Umsatz: 31 568 TEUR -
Palantir Technologies Inc.
Bid: 166,50 / Ask: 166,66
Umsatz: 20 362 TEUR -
Amazon.com Inc.
Bid: 217,20 / Ask: 217,35
Umsatz: 19 212 TEUR -
Deutsche Telekom AG
Bid: 26,36 / Ask: 26,37
Umsatz: 17 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:13:12
Letzte Aktualisierung:
04.11.2025 @ 14:13:12