Plug Power Inc.

35

34

1.95

Date Time Volume Order Volume Price
19/12/2025 08:49:17.158 3 000   1.95
      3 000 1.95
      3 000 1.95
19/12/2025 08:49:11.643 1 000   1.9498
      1 000 1.9498
      1 000 1.9498
19/12/2025 08:49:05.638 3 000   1.9498
      3 000 1.9498
      3 000 1.9498
19/12/2025 08:45:27.535 2 000   1.9498
      2 000 1.9498
      2 000 1.9498
19/12/2025 08:44:57.708 2 000   1.9498
      2 000 1.9498
      2 000 1.9498
19/12/2025 08:44:48.417 5 000   1.945
      14 1.945
      5 000 1.945
      4 986 1.945
19/12/2025 08:44:44.766 10 244   1.9498
      10 244 1.9498
      10 244 1.9498
19/12/2025 08:40:45.909 100   1.9546
      100 1.9546
      100 1.9546
19/12/2025 08:40:44.580 1 000   1.94
      1 000 1.94
      1 000 1.94
19/12/2025 08:38:52.357 9 307   1.95
      9 307 1.95
      9 307 1.95
19/12/2025 08:38:45.675 5 000   1.9502
      5 000 1.9502
      5 000 1.9502
19/12/2025 08:38:37.930 5 000   1.9502
      5 000 1.9502
      5 000 1.9502
19/12/2025 08:36:25.442 14 500   1.9546
      14 500 1.9546
      14 500 1.9546
19/12/2025 08:36:08.838 5 000   1.9546
      5 000 1.9546
      5 000 1.9546
19/12/2025 08:32:36.494 1 000   1.9546
      1 000 1.9546
      1 000 1.9546
19/12/2025 08:24:10.990 5 000   1.9502
      5 000 1.9502
      5 000 1.9502
19/12/2025 08:24:10.588 500   1.9546
      500 1.9546
      500 1.9546
19/12/2025 08:23:38.280 26   1.9546
      26 1.9546
      26 1.9546
19/12/2025 08:13:52.857 5 000   1.9502
      5 000 1.9502
      5 000 1.9502
19/12/2025 08:13:52.648 2 500   1.9502
      2 500 1.9502
      2 500 1.9502
19/12/2025 08:13:51.824 5 000   1.9502
      5 000 1.9502
      5 000 1.9502
19/12/2025 08:13:51.120 5 000   1.9502
      5 000 1.9502
      5 000 1.9502
19/12/2025 08:13:35.129 5 000   1.9498
      5 000 1.9498
      5 000 1.9498
19/12/2025 08:11:58.679 90   1.9498
      90 1.9498
      90 1.9498
19/12/2025 08:08:20.884 1 002   1.9498
      1 002 1.9498
      1 002 1.9498
19/12/2025 08:00:12.324 1   1.9304
      1 1.9304
      1 1.9304
19/12/2025 07:56:13.973 50   1.9304
      50 1.9304
      50 1.9304
19/12/2025 07:54:35.438 2 000   1.9498
      2 000 1.9498
      2 000 1.9498
19/12/2025 07:40:51.554 1 000   1.9498
      1 000 1.9498
      1 000 1.9498
19/12/2025 07:40:12.713 900   1.9498
      900 1.9498
      900 1.9498
19/12/2025 07:37:44.036 5 000   1.945
      5 000 1.945
      5 000 1.945
19/12/2025 07:37:03.155 5 000   1.9448
      5 000 1.9448
      5 000 1.9448
19/12/2025 07:36:54.029 437   1.9448
      437 1.9448
      437 1.9448
19/12/2025 07:32:39.750 250   1.936
      15 1.936
      235 1.936
      250 1.936
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)