Plug Power Inc.
- Information
- Last
- Buy
- Sell
553
425
1.4176
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 17:04:09.957 | 2 000 | 1.4176 | |
| 2 000 | 1.4176 | |||
| 2 000 | 1.4176 | |||
| 17/07/2025 | 17:03:46.029 | 228 | 1.4184 | |
| 228 | 1.4184 | |||
| 228 | 1.4184 | |||
| 17/07/2025 | 17:03:37.746 | 700 | 1.4184 | |
| 700 | 1.4184 | |||
| 700 | 1.4184 | |||
| 17/07/2025 | 17:03:34.256 | 9 | 1.42 | |
| 9 | 1.42 | |||
| 9 | 1.42 | |||
| 17/07/2025 | 17:02:43.179 | 7 059 | 1.4184 | |
| 7 059 | 1.4184 | |||
| 7 059 | 1.4184 | |||
| 17/07/2025 | 17:01:49.651 | 200 | 1.42 | |
| 200 | 1.42 | |||
| 200 | 1.42 | |||
| 17/07/2025 | 17:01:13.965 | 425 | 1.42 | |
| 425 | 1.42 | |||
| 425 | 1.42 | |||
| 17/07/2025 | 17:00:38.553 | 250 | 1.42 | |
| 250 | 1.42 | |||
| 250 | 1.42 | |||
| 17/07/2025 | 16:59:56.068 | 10 | 1.42 | |
| 10 | 1.42 | |||
| 10 | 1.42 | |||
| 17/07/2025 | 16:59:29.710 | 8 000 | 1.4174 | |
| 8 000 | 1.4174 | |||
| 8 000 | 1.4174 | |||
| 17/07/2025 | 16:58:46.489 | 900 | 1.42 | |
| 900 | 1.42 | |||
| 900 | 1.42 | |||
| 17/07/2025 | 16:58:23.282 | 300 | 1.4174 | |
| 300 | 1.4174 | |||
| 300 | 1.4174 | |||
| 17/07/2025 | 16:56:43.224 | 5 000 | 1.4174 | |
| 5 000 | 1.4174 | |||
| 5 000 | 1.4174 | |||
| 17/07/2025 | 16:55:36.524 | 8 000 | 1.42 | |
| 8 000 | 1.42 | |||
| 8 000 | 1.42 | |||
| 17/07/2025 | 16:55:30.748 | 2 369 | 1.4174 | |
| 2 369 | 1.4174 | |||
| 2 369 | 1.4174 | |||
| 17/07/2025 | 16:54:34.661 | 7 042 | 1.42 | |
| 7 042 | 1.42 | |||
| 7 042 | 1.42 | |||
| 17/07/2025 | 16:54:34.072 | 7 042 | 1.42 | |
| 7 042 | 1.42 | |||
| 7 042 | 1.42 | |||
| 17/07/2025 | 16:54:33.510 | 7 042 | 1.42 | |
| 7 042 | 1.42 | |||
| 7 042 | 1.42 | |||
| 17/07/2025 | 16:54:22.398 | 5 470 | 1.4248 | |
| 2 000 | 1.4248 | |||
| 470 | 1.4248 | |||
| 3 000 | 1.4248 | |||
| 5 470 | 1.4248 | |||
| 17/07/2025 | 16:54:08.620 | 1 000 | 1.4248 | |
| 1 000 | 1.4248 | |||
| 1 000 | 1.4248 | |||
| 17/07/2025 | 16:53:05.095 | 1 403 | 1.4248 | |
| 1 403 | 1.4248 | |||
| 1 403 | 1.4248 | |||
| 17/07/2025 | 16:50:38.929 | 700 | 1.4174 | |
| 700 | 1.4174 | |||
| 700 | 1.4174 | |||
| 17/07/2025 | 16:50:31.432 | 13 000 | 1.415 | |
| 3 000 | 1.415 | |||
| 10 000 | 1.415 | |||
| 13 000 | 1.415 | |||
| 17/07/2025 | 16:49:55.211 | 600 | 1.4148 | |
| 600 | 1.4148 | |||
| 600 | 1.4148 | |||
| 17/07/2025 | 16:48:44.830 | 800 | 1.4082 | |
| 800 | 1.4082 | |||
| 800 | 1.4082 | |||
| 17/07/2025 | 16:48:41.920 | 1 000 | 1.4082 | |
| 1 000 | 1.4082 | |||
| 1 000 | 1.4082 | |||
| 17/07/2025 | 16:48:20.383 | 500 | 1.4206 | |
| 500 | 1.4206 | |||
| 500 | 1.4206 | |||
| 17/07/2025 | 16:47:36.994 | 5 000 | 1.4174 | |
| 5 000 | 1.4174 | |||
| 5 000 | 1.4174 | |||
| 17/07/2025 | 16:47:22.636 | 1 035 | 1.4174 | |
| 1 035 | 1.4174 | |||
| 1 035 | 1.4174 | |||
| 17/07/2025 | 16:46:20.766 | 79 | 1.4174 | |
| 79 | 1.4174 | |||
| 79 | 1.4174 | |||
| 17/07/2025 | 16:46:13.455 | 8 757 | 1.4174 | |
| 8 757 | 1.4174 | |||
| 8 757 | 1.4174 | |||
| 17/07/2025 | 16:46:00.864 | 5 000 | 1.4248 | |
| 5 000 | 1.4248 | |||
| 5 000 | 1.4248 | |||
| 17/07/2025 | 16:45:22.315 | 5 000 | 1.4174 | |
| 5 000 | 1.4174 | |||
| 5 000 | 1.4174 | |||
| 17/07/2025 | 16:45:16.124 | 2 700 | 1.4248 | |
| 2 515 | 1.4248 | |||
| 2 700 | 1.4248 | |||
| 185 | 1.4248 | |||
| 17/07/2025 | 16:44:32.248 | 100 | 1.423 | |
| 100 | 1.423 | |||
| 100 | 1.423 | |||
| 17/07/2025 | 16:44:31.100 | 70 | 1.423 | |
| 45 | 1.423 | |||
| 25 | 1.423 | |||
| 70 | 1.423 | |||
| 17/07/2025 | 16:42:38.588 | 6 000 | 1.423 | |
| 6 000 | 1.423 | |||
| 49 | 1.423 | |||
| 5 951 | 1.423 | |||
| 17/07/2025 | 16:41:40.107 | 5 000 | 1.415 | |
| 5 000 | 1.415 | |||
| 5 000 | 1.415 | |||
| 17/07/2025 | 16:38:28.762 | 1 000 | 1.4088 | |
| 1 000 | 1.4088 | |||
| 1 000 | 1.4088 | |||
| 17/07/2025 | 16:37:29.793 | 5 000 | 1.4148 | |
| 5 000 | 1.4148 | |||
| 5 000 | 1.4148 | |||
| 17/07/2025 | 16:37:25.413 | 260 | 1.4148 | |
| 260 | 1.4148 | |||
| 260 | 1.4148 | |||
| 17/07/2025 | 16:37:06.271 | 5 000 | 1.4148 | |
| 5 000 | 1.4148 | |||
| 5 000 | 1.4148 | |||
| 17/07/2025 | 16:36:22.156 | 1 000 | 1.4198 | |
| 1 000 | 1.4198 | |||
| 1 000 | 1.4198 | |||
| 17/07/2025 | 16:35:41.848 | 1 000 | 1.4198 | |
| 1 000 | 1.4198 | |||
| 1 000 | 1.4198 | |||
| 17/07/2025 | 16:34:33.802 | 1 000 | 1.4094 | |
| 1 000 | 1.4094 | |||
| 1 000 | 1.4094 | |||
| 17/07/2025 | 16:33:49.914 | 55 079 | 1.41 | |
| 55 000 | 1.41 | |||
| 46 | 1.41 | |||
| 10 | 1.41 | |||
| 33 | 1.41 | |||
| 55 069 | 1.41 | |||
| 17/07/2025 | 16:32:50.804 | 25 000 | 1.4094 | |
| 25 000 | 1.4094 | |||
| 25 000 | 1.4094 | |||
| 17/07/2025 | 16:32:38.168 | 635 | 1.4198 | |
| 635 | 1.4198 | |||
| 610 | 1.4198 | |||
| 25 | 1.4198 | |||
| 17/07/2025 | 16:32:14.886 | 1 200 | 1.405 | |
| 1 200 | 1.405 | |||
| 1 200 | 1.405 | |||
| 17/07/2025 | 16:31:23.083 | 80 | 1.4106 | |
| 80 | 1.4106 | |||
| 80 | 1.4106 | |||
| 17/07/2025 | 16:31:13.018 | 500 | 1.4004 | |
| 500 | 1.4004 | |||
| 500 | 1.4004 | |||
| 17/07/2025 | 16:30:54.166 | 5 000 | 1.4004 | |
| 5 000 | 1.4004 | |||
| 5 000 | 1.4004 | |||
| 17/07/2025 | 16:29:49.519 | 6 600 | 1.4004 | |
| 6 600 | 1.4004 | |||
| 6 600 | 1.4004 | |||
| 17/07/2025 | 16:29:22.692 | 13 571 | 1.4004 | |
| 13 571 | 1.4004 | |||
| 13 571 | 1.4004 | |||
| 17/07/2025 | 16:28:44.129 | 8 120 | 1.403 | |
| 8 120 | 1.403 | |||
| 8 120 | 1.403 | |||
| 17/07/2025 | 16:27:52.482 | 52 | 1.403 | |
| 52 | 1.403 | |||
| 52 | 1.403 | |||
| 17/07/2025 | 16:26:22.695 | 79 736 | 1.40 | |
| 15 000 | 1.40 | |||
| 63 096 | 1.40 | |||
| 1 640 | 1.40 | |||
| 79 736 | 1.40 | |||
| 17/07/2025 | 16:25:39.438 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:25:22.478 | 50 500 | 1.40 | |
| 50 000 | 1.40 | |||
| 500 | 1.40 | |||
| 50 500 | 1.40 | |||
| 17/07/2025 | 16:25:05.979 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:24:54.755 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:24:26.784 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:24:11.718 | 25 000 | 1.40 | |
| 25 000 | 1.40 | |||
| 25 000 | 1.40 | |||
| 17/07/2025 | 16:24:11.598 | 71 | 1.40 | |
| 71 | 1.40 | |||
| 71 | 1.40 | |||
| 17/07/2025 | 16:23:14.652 | 200 | 1.391 | |
| 200 | 1.391 | |||
| 200 | 1.391 | |||
| 17/07/2025 | 16:22:52.440 | 5 500 | 1.3998 | |
| 5 500 | 1.3998 | |||
| 5 500 | 1.3998 | |||
| 17/07/2025 | 16:22:12.953 | 4 000 | 1.391 | |
| 4 000 | 1.391 | |||
| 4 000 | 1.391 | |||
| 17/07/2025 | 16:22:12.131 | 1 000 | 1.391 | |
| 1 000 | 1.391 | |||
| 1 000 | 1.391 | |||
| 17/07/2025 | 16:21:52.080 | 150 | 1.391 | |
| 150 | 1.391 | |||
| 150 | 1.391 | |||
| 17/07/2025 | 16:21:49.914 | 7 000 | 1.391 | |
| 7 000 | 1.391 | |||
| 7 000 | 1.391 | |||
| 17/07/2025 | 16:21:26.459 | 1 000 | 1.391 | |
| 1 000 | 1.391 | |||
| 1 000 | 1.391 | |||
| 17/07/2025 | 16:21:19.768 | 840 | 1.3998 | |
| 840 | 1.3998 | |||
| 840 | 1.3998 | |||
| 17/07/2025 | 16:20:58.350 | 2 000 | 1.391 | |
| 2 000 | 1.391 | |||
| 2 000 | 1.391 | |||
| 17/07/2025 | 16:20:58.300 | 11 000 | 1.391 | |
| 11 000 | 1.391 | |||
| 11 000 | 1.391 | |||
| 17/07/2025 | 16:19:50.674 | 1 | 1.3998 | |
| 1 | 1.3998 | |||
| 1 | 1.3998 | |||
| 17/07/2025 | 16:19:29.436 | 50 000 | 1.40 | |
| 50 000 | 1.40 | |||
| 50 000 | 1.40 | |||
| 17/07/2025 | 16:15:18.851 | 25 000 | 1.4006 | |
| 25 000 | 1.4006 | |||
| 25 000 | 1.4006 | |||
| 17/07/2025 | 16:15:02.380 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 17/07/2025 | 16:13:17.984 | 432 | 1.4006 | |
| 432 | 1.4006 | |||
| 432 | 1.4006 | |||
| 17/07/2025 | 16:13:14.622 | 45 | 1.4006 | |
| 45 | 1.4006 | |||
| 45 | 1.4006 | |||
| 17/07/2025 | 16:13:00.097 | 1 000 | 1.4006 | |
| 1 000 | 1.4006 | |||
| 1 000 | 1.4006 | |||
| 17/07/2025 | 16:12:50.020 | 40 | 1.4126 | |
| 40 | 1.4126 | |||
| 40 | 1.4126 | |||
| 17/07/2025 | 16:12:15.633 | 100 | 1.4126 | |
| 100 | 1.4126 | |||
| 100 | 1.4126 | |||
| 17/07/2025 | 16:11:54.208 | 1 000 | 1.4014 | |
| 1 000 | 1.4014 | |||
| 1 000 | 1.4014 | |||
| 17/07/2025 | 16:11:33.117 | 1 300 | 1.4118 | |
| 1 300 | 1.4118 | |||
| 1 300 | 1.4118 | |||
| 17/07/2025 | 16:10:48.600 | 300 | 1.4014 | |
| 300 | 1.4014 | |||
| 300 | 1.4014 | |||
| 17/07/2025 | 16:10:19.453 | 5 000 | 1.4126 | |
| 5 000 | 1.4126 | |||
| 5 000 | 1.4126 | |||
| 17/07/2025 | 16:10:19.326 | 7 093 | 1.415 | |
| 7 093 | 1.415 | |||
| 7 093 | 1.415 | |||
| 17/07/2025 | 16:10:14.504 | 990 | 1.414 | |
| 990 | 1.414 | |||
| 990 | 1.414 | |||
| 17/07/2025 | 16:10:01.905 | 13 000 | 1.41 | |
| 13 000 | 1.41 | |||
| 10 000 | 1.41 | |||
| 3 000 | 1.41 | |||
| 17/07/2025 | 16:09:28.559 | 7 572 | 1.4016 | |
| 7 572 | 1.4016 | |||
| 7 572 | 1.4016 | |||
| 17/07/2025 | 16:09:17.621 | 2 000 | 1.4016 | |
| 2 000 | 1.4016 | |||
| 2 000 | 1.4016 | |||
| 17/07/2025 | 16:08:49.716 | 26 | 1.4016 | |
| 26 | 1.4016 | |||
| 26 | 1.4016 | |||
| 17/07/2025 | 16:08:47.372 | 150 | 1.4098 | |
| 150 | 1.4098 | |||
| 150 | 1.4098 | |||
| 17/07/2025 | 16:08:26.072 | 385 | 1.4126 | |
| 385 | 1.4126 | |||
| 385 | 1.4126 | |||
| 17/07/2025 | 16:08:16.563 | 7 000 | 1.4128 | |
| 7 000 | 1.4128 | |||
| 7 000 | 1.4128 | |||
| 17/07/2025 | 16:08:07.887 | 5 000 | 1.4006 | |
| 5 000 | 1.4006 | |||
| 5 000 | 1.4006 | |||
| 17/07/2025 | 16:07:32.757 | 1 000 | 1.412 | |
| 1 000 | 1.412 | |||
| 1 000 | 1.412 | |||
| 17/07/2025 | 16:07:21.187 | 4 500 | 1.4016 | |
| 4 500 | 1.4016 | |||
| 4 500 | 1.4016 | |||
| 17/07/2025 | 16:07:17.130 | 4 | 1.4016 | |
| 4 | 1.4016 | |||
| 4 | 1.4016 | |||
| 17/07/2025 | 16:07:16.527 | 36 | 1.412 | |
| 36 | 1.412 | |||
| 36 | 1.412 | |||
| 17/07/2025 | 16:07:06.051 | 25 000 | 1.4006 | |
| 25 000 | 1.4006 | |||
| 5 000 | 1.4006 | |||
| 20 000 | 1.4006 | |||
| 17/07/2025 | 16:07:06.000 | 1 272 | 1.4008 | |
| 1 272 | 1.4008 | |||
| 1 272 | 1.4008 | |||
| 17/07/2025 | 16:06:40.622 | 1 100 | 1.4092 | |
| 1 100 | 1.4092 | |||
| 1 100 | 1.4092 | |||
| 17/07/2025 | 16:06:23.005 | 8 513 | 1.4092 | |
| 8 513 | 1.4092 | |||
| 1 350 | 1.4092 | |||
| 7 163 | 1.4092 | |||
| 17/07/2025 | 16:06:22.849 | 12 500 | 1.4092 | |
| 12 500 | 1.4092 | |||
| 12 500 | 1.4092 | |||
| 17/07/2025 | 16:06:14.927 | 500 | 1.4198 | |
| 500 | 1.4198 | |||
| 500 | 1.4198 | |||
| 17/07/2025 | 16:06:13.124 | 3 000 | 1.4198 | |
| 3 000 | 1.4198 | |||
| 3 000 | 1.4198 | |||
| 17/07/2025 | 16:06:00.951 | 5 049 | 1.4198 | |
| 5 049 | 1.4198 | |||
| 5 049 | 1.4198 | |||
| 17/07/2025 | 16:05:19.787 | 8 000 | 1.4178 | |
| 8 000 | 1.4178 | |||
| 8 000 | 1.4178 | |||
| 17/07/2025 | 16:05:17.137 | 37 | 1.4276 | |
| 37 | 1.4276 | |||
| 37 | 1.4276 | |||
| 17/07/2025 | 16:05:00.592 | 50 | 1.4178 | |
| 50 | 1.4178 | |||
| 50 | 1.4178 | |||
| 17/07/2025 | 16:04:50.861 | 5 000 | 1.4178 | |
| 5 000 | 1.4178 | |||
| 5 000 | 1.4178 | |||
| 17/07/2025 | 16:04:23.674 | 1 | 1.423 | |
| 1 | 1.423 | |||
| 1 | 1.423 | |||
| 17/07/2025 | 16:04:22.470 | 70 | 1.423 | |
| 70 | 1.423 | |||
| 70 | 1.423 | |||
| 17/07/2025 | 16:04:05.496 | 210 | 1.4276 | |
| 210 | 1.4276 | |||
| 210 | 1.4276 | |||
| 17/07/2025 | 16:02:50.081 | 2 290 | 1.4178 | |
| 2 290 | 1.4178 | |||
| 2 290 | 1.4178 | |||
| 17/07/2025 | 16:02:38.306 | 15 | 1.423 | |
| 15 | 1.423 | |||
| 15 | 1.423 | |||
| 17/07/2025 | 16:01:35.286 | 1 310 | 1.423 | |
| 910 | 1.423 | |||
| 400 | 1.423 | |||
| 1 310 | 1.423 | |||
| 17/07/2025 | 16:01:12.843 | 15 446 | 1.418 | |
| 5 450 | 1.418 | |||
| 15 446 | 1.418 | |||
| 9 996 | 1.418 | |||
| 17/07/2025 | 16:01:10.738 | 25 004 | 1.418 | |
| 25 000 | 1.418 | |||
| 25 004 | 1.418 | |||
| 4 | 1.418 | |||
| 17/07/2025 | 16:00:33.047 | 25 000 | 1.4178 | |
| 25 000 | 1.4178 | |||
| 25 000 | 1.4178 | |||
| 17/07/2025 | 16:00:09.157 | 1 | 1.423 | |
| 1 | 1.423 | |||
| 1 | 1.423 | |||
| 17/07/2025 | 16:00:06.671 | 2 000 | 1.42 | |
| 2 000 | 1.42 | |||
| 2 000 | 1.42 | |||
| 17/07/2025 | 16:00:05.131 | 7 | 1.4208 | |
| 7 | 1.4208 | |||
| 7 | 1.4208 | |||
| 17/07/2025 | 16:00:01.203 | 200 | 1.4208 | |
| 200 | 1.4208 | |||
| 200 | 1.4208 | |||
| 17/07/2025 | 15:59:55.610 | 60 | 1.4208 | |
| 60 | 1.4208 | |||
| 60 | 1.4208 | |||
| 17/07/2025 | 15:59:46.091 | 145 | 1.423 | |
| 145 | 1.423 | |||
| 145 | 1.423 | |||
| 17/07/2025 | 15:59:15.862 | 2 500 | 1.4278 | |
| 2 500 | 1.4278 | |||
| 2 500 | 1.4278 | |||
| 17/07/2025 | 15:58:52.858 | 1 000 | 1.4258 | |
| 1 000 | 1.4258 | |||
| 1 000 | 1.4258 | |||
| 17/07/2025 | 15:58:52.725 | 400 | 1.422 | |
| 400 | 1.422 | |||
| 400 | 1.422 | |||
| 17/07/2025 | 15:58:37.890 | 3 700 | 1.417 | |
| 3 700 | 1.417 | |||
| 3 700 | 1.417 | |||
| 17/07/2025 | 15:58:04.637 | 500 | 1.4256 | |
| 500 | 1.4256 | |||
| 500 | 1.4256 | |||
| 17/07/2025 | 15:58:04.176 | 1 | 1.4256 | |
| 1 | 1.4256 | |||
| 1 | 1.4256 | |||
| 17/07/2025 | 15:57:34.467 | 2 000 | 1.4258 | |
| 2 000 | 1.4258 | |||
| 2 000 | 1.4258 | |||
| 17/07/2025 | 15:57:30.363 | 1 117 | 1.4258 | |
| 1 117 | 1.4258 | |||
| 1 037 | 1.4258 | |||
| 80 | 1.4258 | |||
| 17/07/2025 | 15:56:46.847 | 13 055 | 1.43 | |
| 13 055 | 1.43 | |||
| 10 000 | 1.43 | |||
| 250 | 1.43 | |||
| 2 555 | 1.43 | |||
| 250 | 1.43 | |||
| 17/07/2025 | 15:56:46.759 | 13 000 | 1.428 | |
| 13 000 | 1.428 | |||
| 13 000 | 1.428 | |||
| 17/07/2025 | 15:56:46.691 | 1 055 | 1.42 | |
| 1 055 | 1.42 | |||
| 1 055 | 1.42 | |||
| 17/07/2025 | 15:56:36.021 | 2 134 | 1.4144 | |
| 2 134 | 1.4144 | |||
| 2 134 | 1.4144 | |||
| 17/07/2025 | 15:56:34.916 | 44 | 1.4258 | |
| 44 | 1.4258 | |||
| 44 | 1.4258 | |||
| 17/07/2025 | 15:56:15.428 | 9 725 | 1.4144 | |
| 9 725 | 1.4144 | |||
| 9 725 | 1.4144 | |||
| 17/07/2025 | 15:56:01.842 | 20 000 | 1.4258 | |
| 1 850 | 1.4258 | |||
| 18 150 | 1.4258 | |||
| 20 000 | 1.4258 | |||
| 17/07/2025 | 15:55:57.802 | 3 536 | 1.4144 | |
| 3 536 | 1.4144 | |||
| 3 536 | 1.4144 | |||
| 17/07/2025 | 15:55:50.567 | 7 073 | 1.4226 | |
| 7 073 | 1.4226 | |||
| 7 073 | 1.4226 | |||
| 17/07/2025 | 15:55:16.231 | 20 000 | 1.4226 | |
| 20 000 | 1.4226 | |||
| 20 000 | 1.4226 | |||
| 17/07/2025 | 15:55:03.489 | 1 900 | 1.41 | |
| 1 900 | 1.41 | |||
| 1 900 | 1.41 | |||
| 17/07/2025 | 15:54:50.826 | 23 500 | 1.41 | |
| 13 500 | 1.41 | |||
| 5 000 | 1.41 | |||
| 23 500 | 1.41 | |||
| 5 000 | 1.41 | |||
| 17/07/2025 | 15:54:50.776 | 5 000 | 1.408 | |
| 5 000 | 1.408 | |||
| 5 000 | 1.408 | |||
| 17/07/2025 | 15:54:49.399 | 10 915 | 1.4058 | |
| 10 915 | 1.4058 | |||
| 10 915 | 1.4058 | |||
| 17/07/2025 | 15:54:44.969 | 400 | 1.405 | |
| 400 | 1.405 | |||
| 400 | 1.405 | |||
| 17/07/2025 | 15:54:44.351 | 31 980 | 1.40 | |
| 23 039 | 1.40 | |||
| 8 941 | 1.40 | |||
| 31 980 | 1.40 | |||
| 17/07/2025 | 15:54:36.422 | 25 000 | 1.40 | |
| 3 000 | 1.40 | |||
| 2 000 | 1.40 | |||
| 25 000 | 1.40 | |||
| 20 000 | 1.40 | |||
| 17/07/2025 | 15:54:36.358 | 1 000 | 1.399 | |
| 1 000 | 1.399 | |||
| 1 000 | 1.399 | |||
| 17/07/2025 | 15:54:22.559 | 1 500 | 1.3988 | |
| 1 500 | 1.3988 | |||
| 1 500 | 1.3988 | |||
| 17/07/2025 | 15:52:23.409 | 34 500 | 1.3994 | |
| 20 000 | 1.3994 | |||
| 14 500 | 1.3994 | |||
| 34 500 | 1.3994 | |||
| 17/07/2025 | 15:52:17.086 | 25 500 | 1.3994 | |
| 25 000 | 1.3994 | |||
| 500 | 1.3994 | |||
| 25 500 | 1.3994 | |||
| 17/07/2025 | 15:52:15.349 | 4 150 | 1.3994 | |
| 4 150 | 1.3994 | |||
| 4 150 | 1.3994 | |||
| 17/07/2025 | 15:52:14.659 | 10 | 1.3994 | |
| 10 | 1.3994 | |||
| 10 | 1.3994 | |||
| 17/07/2025 | 15:51:05.204 | 1 | 1.4048 | |
| 1 | 1.4048 | |||
| 1 | 1.4048 | |||
| 17/07/2025 | 15:51:02.175 | 1 000 | 1.3972 | |
| 1 000 | 1.3972 | |||
| 1 000 | 1.3972 | |||
| 17/07/2025 | 15:50:47.366 | 6 600 | 1.3972 | |
| 6 600 | 1.3972 | |||
| 6 600 | 1.3972 | |||
| 17/07/2025 | 15:50:38.346 | 2 600 | 1.3972 | |
| 2 600 | 1.3972 | |||
| 2 600 | 1.3972 | |||
| 17/07/2025 | 15:50:26.412 | 800 | 1.3972 | |
| 800 | 1.3972 | |||
| 800 | 1.3972 | |||
| 17/07/2025 | 15:50:22.236 | 1 137 | 1.3972 | |
| 1 137 | 1.3972 | |||
| 1 137 | 1.3972 | |||
| 17/07/2025 | 15:49:53.007 | 750 | 1.4078 | |
| 750 | 1.4078 | |||
| 750 | 1.4078 | |||
| 17/07/2025 | 15:49:25.147 | 2 000 | 1.3972 | |
| 2 000 | 1.3972 | |||
| 2 000 | 1.3972 | |||
| 17/07/2025 | 15:49:15.537 | 2 500 | 1.395 | |
| 2 500 | 1.395 | |||
| 2 500 | 1.395 | |||
| 17/07/2025 | 15:49:14.395 | 500 | 1.3948 | |
| 500 | 1.3948 | |||
| 450 | 1.3948 | |||
| 50 | 1.3948 | |||
| 17/07/2025 | 15:49:10.848 | 9 000 | 1.3876 | |
| 9 000 | 1.3876 | |||
| 9 000 | 1.3876 | |||
| 17/07/2025 | 15:48:31.657 | 115 | 1.3882 | |
| 115 | 1.3882 | |||
| 115 | 1.3882 | |||
| 17/07/2025 | 15:47:31.063 | 2 000 | 1.396 | |
| 2 000 | 1.396 | |||
| 2 000 | 1.396 | |||
| 17/07/2025 | 15:47:11.465 | 5 562 | 1.3878 | |
| 5 562 | 1.3878 | |||
| 5 562 | 1.3878 | |||
| 17/07/2025 | 15:47:11.317 | 44 | 1.399 | |
| 44 | 1.399 | |||
| 44 | 1.399 | |||
| 17/07/2025 | 15:46:58.710 | 3 000 | 1.3878 | |
| 3 000 | 1.3878 | |||
| 3 000 | 1.3878 | |||
| 17/07/2025 | 15:46:47.020 | 7 206 | 1.3878 | |
| 6 206 | 1.3878 | |||
| 1 000 | 1.3878 | |||
| 7 206 | 1.3878 | |||
| 17/07/2025 | 15:46:25.425 | 17 750 | 1.401 | |
| 5 000 | 1.401 | |||
| 2 000 | 1.401 | |||
| 300 | 1.401 | |||
| 2 000 | 1.401 | |||
| 2 000 | 1.401 | |||
| 17 750 | 1.401 | |||
| 3 550 | 1.401 | |||
| 2 716 | 1.401 | |||
| 184 | 1.401 | |||
| 17/07/2025 | 15:46:19.644 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 17/07/2025 | 15:46:18.697 | 2 500 | 1.3988 | |
| 2 500 | 1.3988 | |||
| 2 500 | 1.3988 | |||
| 17/07/2025 | 15:46:09.755 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:09.527 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:09.356 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:09.111 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:08.919 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:46:08.713 | 5 250 | 1.3978 | |
| 2 750 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 5 250 | 1.3978 | |||
| 17/07/2025 | 15:45:47.648 | 2 500 | 1.3978 | |
| 2 500 | 1.3978 | |||
| 2 500 | 1.3978 | |||
| 17/07/2025 | 15:45:47.542 | 37 000 | 1.3978 | |
| 5 000 | 1.3978 | |||
| 37 000 | 1.3978 | |||
| 19 000 | 1.3978 | |||
| 3 000 | 1.3978 | |||
| 10 000 | 1.3978 | |||
| 17/07/2025 | 15:45:42.736 | 652 | 1.382 | |
| 652 | 1.382 | |||
| 652 | 1.382 | |||
| 17/07/2025 | 15:45:42.643 | 6 007 | 1.38 | |
| 990 | 1.38 | |||
| 317 | 1.38 | |||
| 700 | 1.38 | |||
| 4 000 | 1.38 | |||
| 6 007 | 1.38 | |||
| 17/07/2025 | 15:45:41.182 | 2 383 | 1.3798 | |
| 2 383 | 1.3798 | |||
| 2 383 | 1.3798 | |||
| 17/07/2025 | 15:45:41.101 | 500 | 1.3798 | |
| 500 | 1.3798 | |||
| 500 | 1.3798 | |||
| 17/07/2025 | 15:45:30.270 | 2 500 | 1.378 | |
| 2 500 | 1.378 | |||
| 2 500 | 1.378 | |||
| 17/07/2025 | 15:45:00.410 | 24 600 | 1.37 | |
| 24 600 | 1.37 | |||
| 100 | 1.37 | |||
| 4 500 | 1.37 | |||
| 20 000 | 1.37 | |||
| 17/07/2025 | 15:45:00.361 | 14 500 | 1.358 | |
| 14 500 | 1.358 | |||
| 14 500 | 1.358 | |||
| 17/07/2025 | 15:44:01.276 | 1 500 | 1.3646 | |
| 1 500 | 1.3646 | |||
| 1 500 | 1.3646 | |||
| 17/07/2025 | 15:42:25.659 | 9 200 | 1.3442 | |
| 9 200 | 1.3442 | |||
| 9 200 | 1.3442 | |||
| 17/07/2025 | 15:42:08.868 | 5 000 | 1.3556 | |
| 5 000 | 1.3556 | |||
| 5 000 | 1.3556 | |||
| 17/07/2025 | 15:41:46.174 | 700 | 1.3452 | |
| 700 | 1.3452 | |||
| 700 | 1.3452 | |||
| 17/07/2025 | 15:41:01.517 | 700 | 1.3452 | |
| 700 | 1.3452 | |||
| 700 | 1.3452 | |||
| 17/07/2025 | 15:40:55.812 | 5 477 | 1.3452 | |
| 5 477 | 1.3452 | |||
| 5 000 | 1.3452 | |||
| 477 | 1.3452 | |||
| 17/07/2025 | 15:40:55.742 | 20 | 1.3452 | |
| 20 | 1.3452 | |||
| 20 | 1.3452 | |||
| 17/07/2025 | 15:40:47.891 | 6 | 1.3556 | |
| 6 | 1.3556 | |||
| 6 | 1.3556 | |||
| 17/07/2025 | 15:40:25.887 | 9 000 | 1.358 | |
| 8 000 | 1.358 | |||
| 9 000 | 1.358 | |||
| 1 000 | 1.358 | |||
| 17/07/2025 | 15:40:16.977 | 5 000 | 1.3582 | |
| 5 000 | 1.3582 | |||
| 3 000 | 1.3582 | |||
| 2 000 | 1.3582 | |||
| 17/07/2025 | 15:39:58.821 | 1 499 | 1.3582 | |
| 1 499 | 1.3582 | |||
| 1 499 | 1.3582 | |||
| 17/07/2025 | 15:39:02.381 | 5 | 1.3622 | |
| 5 | 1.3622 | |||
| 5 | 1.3622 | |||
| 17/07/2025 | 15:38:02.367 | 1 585 | 1.3698 | |
| 1 585 | 1.3698 | |||
| 1 585 | 1.3698 | |||
| 17/07/2025 | 15:37:33.136 | 3 000 | 1.3618 | |
| 3 000 | 1.3618 | |||
| 3 000 | 1.3618 | |||
| 17/07/2025 | 15:36:38.761 | 200 | 1.3736 | |
| 200 | 1.3736 | |||
| 200 | 1.3736 | |||
| 17/07/2025 | 15:36:33.321 | 5 | 1.3618 | |
| 5 | 1.3618 | |||
| 5 | 1.3618 | |||
| 17/07/2025 | 15:36:32.313 | 7 339 | 1.3618 | |
| 7 339 | 1.3618 | |||
| 7 339 | 1.3618 | |||
| 17/07/2025 | 15:36:09.685 | 1 | 1.362 | |
| 1 | 1.362 | |||
| 1 | 1.362 | |||
| 17/07/2025 | 15:35:32.262 | 100 | 1.3796 | |
| 100 | 1.3796 | |||
| 100 | 1.3796 | |||
| 17/07/2025 | 15:35:26.079 | 600 | 1.3718 | |
| 600 | 1.3718 | |||
| 600 | 1.3718 | |||
| 17/07/2025 | 15:35:13.214 | 2 | 1.3796 | |
| 2 | 1.3796 | |||
| 2 | 1.3796 | |||
| 17/07/2025 | 15:35:12.110 | 1 448 | 1.3796 | |
| 1 448 | 1.3796 | |||
| 1 448 | 1.3796 | |||
| 17/07/2025 | 15:34:41.068 | 1 500 | 1.3706 | |
| 1 500 | 1.3706 | |||
| 1 500 | 1.3706 | |||
| 17/07/2025 | 15:34:22.000 | 10 900 | 1.3706 | |
| 10 900 | 1.3706 | |||
| 10 900 | 1.3706 | |||
| 17/07/2025 | 15:33:36.645 | 15 000 | 1.3702 | |
| 15 000 | 1.3702 | |||
| 15 000 | 1.3702 | |||
| 17/07/2025 | 15:33:25.053 | 500 | 1.3702 | |
| 500 | 1.3702 | |||
| 500 | 1.3702 | |||
| 17/07/2025 | 15:33:18.302 | 5 500 | 1.37 | |
| 5 500 | 1.37 | |||
| 5 500 | 1.37 | |||
| 17/07/2025 | 15:33:06.030 | 73 | 1.3736 | |
| 73 | 1.3736 | |||
| 73 | 1.3736 | |||
| 17/07/2025 | 15:32:40.667 | 8 310 | 1.36 | |
| 8 310 | 1.36 | |||
| 8 310 | 1.36 | |||
| 17/07/2025 | 15:32:29.095 | 25 000 | 1.36 | |
| 21 690 | 1.36 | |||
| 1 000 | 1.36 | |||
| 25 000 | 1.36 | |||
| 2 310 | 1.36 | |||
| 17/07/2025 | 15:32:09.228 | 1 100 | 1.35 | |
| 100 | 1.35 | |||
| 1 100 | 1.35 | |||
| 1 000 | 1.35 | |||
| 17/07/2025 | 15:31:43.246 | 6 333 | 1.345 | |
| 3 333 | 1.345 | |||
| 3 000 | 1.345 | |||
| 6 333 | 1.345 | |||
| 17/07/2025 | 15:31:30.154 | 6 676 | 1.34 | |
| 3 000 | 1.34 | |||
| 6 676 | 1.34 | |||
| 3 676 | 1.34 | |||
| 17/07/2025 | 15:31:10.704 | 3 500 | 1.336 | |
| 3 500 | 1.336 | |||
| 3 500 | 1.336 | |||
| 17/07/2025 | 15:31:10.654 | 125 | 1.335 | |
| 125 | 1.335 | |||
| 125 | 1.335 | |||
| 17/07/2025 | 15:30:09.510 | 3 000 | 1.3296 | |
| 3 000 | 1.3296 | |||
| 3 000 | 1.3296 | |||
| 17/07/2025 | 15:27:20.769 | 7 000 | 1.3286 | |
| 7 000 | 1.3286 | |||
| 7 000 | 1.3286 | |||
| 17/07/2025 | 15:23:36.025 | 750 | 1.328 | |
| 750 | 1.328 | |||
| 750 | 1.328 | |||
| 17/07/2025 | 15:09:57.752 | 1 390 | 1.3208 | |
| 1 390 | 1.3208 | |||
| 1 390 | 1.3208 | |||
| 17/07/2025 | 15:09:54.588 | 110 | 1.323 | |
| 100 | 1.323 | |||
| 110 | 1.323 | |||
| 10 | 1.323 | |||
| 17/07/2025 | 15:09:45.343 | 2 500 | 1.3232 | |
| 2 500 | 1.3232 | |||
| 2 500 | 1.3232 | |||
| 17/07/2025 | 15:08:41.414 | 2 000 | 1.334 | |
| 2 000 | 1.334 | |||
| 2 000 | 1.334 | |||
| 17/07/2025 | 15:08:40.916 | 1 000 | 1.3232 | |
| 1 000 | 1.3232 | |||
| 238 | 1.3232 | |||
| 762 | 1.3232 | |||
| 17/07/2025 | 15:07:42.812 | 10 | 1.3344 | |
| 10 | 1.3344 | |||
| 10 | 1.3344 | |||
| 17/07/2025 | 15:06:59.582 | 1 498 | 1.3336 | |
| 1 498 | 1.3336 | |||
| 1 498 | 1.3336 | |||
| 17/07/2025 | 15:06:08.246 | 5 997 | 1.3338 | |
| 5 997 | 1.3338 | |||
| 5 997 | 1.3338 | |||
| 17/07/2025 | 15:04:02.512 | 5 900 | 1.3348 | |
| 5 900 | 1.3348 | |||
| 5 900 | 1.3348 | |||
| 17/07/2025 | 15:03:10.754 | 5 000 | 1.3232 | |
| 5 000 | 1.3232 | |||
| 5 000 | 1.3232 | |||
| 17/07/2025 | 15:02:50.484 | 2 000 | 1.3328 | |
| 2 000 | 1.3328 | |||
| 2 000 | 1.3328 | |||
| 17/07/2025 | 14:59:36.731 | 6 738 | 1.33 | |
| 6 738 | 1.33 | |||
| 6 738 | 1.33 | |||
| 17/07/2025 | 14:59:36.360 | 17 500 | 1.33 | |
| 15 000 | 1.33 | |||
| 2 500 | 1.33 | |||
| 17 500 | 1.33 | |||
| 17/07/2025 | 14:58:28.625 | 2 700 | 1.3316 | |
| 2 500 | 1.3316 | |||
| 200 | 1.3316 | |||
| 2 700 | 1.3316 | |||
| 17/07/2025 | 14:58:28.563 | 320 | 1.3316 | |
| 320 | 1.3316 | |||
| 320 | 1.3316 | |||
| 17/07/2025 | 14:57:41.188 | 1 000 | 1.3248 | |
| 1 000 | 1.3248 | |||
| 1 000 | 1.3248 | |||
| 17/07/2025 | 14:55:44.627 | 2 361 | 1.3198 | |
| 2 361 | 1.3198 | |||
| 2 361 | 1.3198 | |||
| 17/07/2025 | 14:54:17.952 | 7 539 | 1.323 | |
| 7 539 | 1.323 | |||
| 7 539 | 1.323 | |||
| 17/07/2025 | 14:45:13.242 | 4 000 | 1.323 | |
| 4 000 | 1.323 | |||
| 4 000 | 1.323 | |||
| 17/07/2025 | 14:41:44.721 | 2 000 | 1.318 | |
| 2 000 | 1.318 | |||
| 2 000 | 1.318 | |||
| 17/07/2025 | 14:38:05.542 | 407 | 1.32 | |
| 407 | 1.32 | |||
| 407 | 1.32 | |||
| 17/07/2025 | 14:33:33.236 | 2 261 | 1.327 | |
| 2 261 | 1.327 | |||
| 2 261 | 1.327 | |||
| 17/07/2025 | 14:30:40.118 | 1 200 | 1.327 | |
| 1 200 | 1.327 | |||
| 1 200 | 1.327 | |||
| 17/07/2025 | 14:28:43.362 | 100 | 1.315 | |
| 100 | 1.315 | |||
| 100 | 1.315 | |||
| 17/07/2025 | 14:16:57.435 | 643 | 1.3124 | |
| 643 | 1.3124 | |||
| 643 | 1.3124 | |||
| 17/07/2025 | 14:16:40.305 | 4 | 1.3118 | |
| 4 | 1.3118 | |||
| 4 | 1.3118 | |||
| 17/07/2025 | 14:01:54.567 | 2 000 | 1.314 | |
| 2 000 | 1.314 | |||
| 2 000 | 1.314 | |||
| 17/07/2025 | 13:59:08.880 | 88 | 1.314 | |
| 88 | 1.314 | |||
| 88 | 1.314 | |||
| 17/07/2025 | 13:57:35.030 | 100 | 1.325 | |
| 100 | 1.325 | |||
| 100 | 1.325 | |||
| 17/07/2025 | 13:52:44.952 | 50 | 1.314 | |
| 50 | 1.314 | |||
| 50 | 1.314 | |||
| 17/07/2025 | 13:47:58.110 | 300 | 1.3258 | |
| 300 | 1.3258 | |||
| 300 | 1.3258 | |||
| 17/07/2025 | 13:47:16.314 | 2 000 | 1.3258 | |
| 2 000 | 1.3258 | |||
| 2 000 | 1.3258 | |||
| 17/07/2025 | 13:37:48.721 | 2 | 1.3254 | |
| 2 | 1.3254 | |||
| 2 | 1.3254 | |||
| 17/07/2025 | 13:32:58.588 | 32 | 1.3132 | |
| 32 | 1.3132 | |||
| 32 | 1.3132 | |||
| 17/07/2025 | 13:31:52.758 | 30 | 1.3254 | |
| 30 | 1.3254 | |||
| 30 | 1.3254 | |||
| 17/07/2025 | 13:21:50.582 | 6 000 | 1.325 | |
| 6 000 | 1.325 | |||
| 6 000 | 1.325 | |||
| 17/07/2025 | 13:21:50.329 | 7 000 | 1.325 | |
| 7 000 | 1.325 | |||
| 7 000 | 1.325 | |||
| 17/07/2025 | 13:21:41.497 | 7 000 | 1.323 | |
| 7 000 | 1.323 | |||
| 7 000 | 1.323 | |||
| 17/07/2025 | 13:15:35.748 | 390 | 1.322 | |
| 390 | 1.322 | |||
| 390 | 1.322 | |||
| 17/07/2025 | 13:11:17.985 | 400 | 1.3218 | |
| 400 | 1.3218 | |||
| 400 | 1.3218 | |||
| 17/07/2025 | 13:08:16.889 | 1 000 | 1.3224 | |
| 1 000 | 1.3224 | |||
| 1 000 | 1.3224 | |||
| 17/07/2025 | 13:05:28.984 | 725 | 1.3224 | |
| 725 | 1.3224 | |||
| 725 | 1.3224 | |||
| 17/07/2025 | 12:59:05.003 | 1 | 1.3236 | |
| 1 | 1.3236 | |||
| 1 | 1.3236 | |||
| 17/07/2025 | 12:58:25.162 | 30 | 1.3114 | |
| 30 | 1.3114 | |||
| 30 | 1.3114 | |||
| 17/07/2025 | 12:56:48.239 | 2 000 | 1.3236 | |
| 2 000 | 1.3236 | |||
| 2 000 | 1.3236 | |||
| 17/07/2025 | 12:55:53.739 | 60 | 1.3126 | |
| 60 | 1.3126 | |||
| 60 | 1.3126 | |||
| 17/07/2025 | 12:52:55.065 | 2 000 | 1.3234 | |
| 2 000 | 1.3234 | |||
| 2 000 | 1.3234 | |||
| 17/07/2025 | 12:44:51.460 | 300 | 1.3102 | |
| 300 | 1.3102 | |||
| 300 | 1.3102 | |||
| 17/07/2025 | 12:39:16.570 | 5 | 1.3178 | |
| 5 | 1.3178 | |||
| 5 | 1.3178 | |||
| 17/07/2025 | 12:37:54.390 | 40 | 1.3178 | |
| 40 | 1.3178 | |||
| 40 | 1.3178 | |||
| 17/07/2025 | 12:35:26.396 | 1 000 | 1.3178 | |
| 1 000 | 1.3178 | |||
| 1 000 | 1.3178 | |||
| 17/07/2025 | 12:32:59.789 | 2 500 | 1.3178 | |
| 2 500 | 1.3178 | |||
| 2 500 | 1.3178 | |||
| 17/07/2025 | 12:29:24.597 | 230 | 1.3178 | |
| 230 | 1.3178 | |||
| 230 | 1.3178 | |||
| 17/07/2025 | 12:23:03.078 | 1 000 | 1.314 | |
| 1 000 | 1.314 | |||
| 1 000 | 1.314 | |||
| 17/07/2025 | 12:22:41.560 | 500 | 1.3102 | |
| 500 | 1.3102 | |||
| 500 | 1.3102 | |||
| 17/07/2025 | 12:21:01.816 | 200 | 1.3042 | |
| 200 | 1.3042 | |||
| 200 | 1.3042 | |||
| 17/07/2025 | 12:17:57.393 | 1 000 | 1.3146 | |
| 1 000 | 1.3146 | |||
| 1 000 | 1.3146 | |||
| 17/07/2025 | 12:16:37.093 | 48 | 1.3022 | |
| 48 | 1.3022 | |||
| 48 | 1.3022 | |||
| 17/07/2025 | 12:16:18.529 | 1 400 | 1.3146 | |
| 1 400 | 1.3146 | |||
| 1 400 | 1.3146 | |||
| 17/07/2025 | 12:11:50.036 | 2 860 | 1.3146 | |
| 2 860 | 1.3146 | |||
| 2 860 | 1.3146 | |||
| 17/07/2025 | 12:05:05.341 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 17/07/2025 | 12:04:13.528 | 9 | 1.3022 | |
| 9 | 1.3022 | |||
| 9 | 1.3022 | |||
| 17/07/2025 | 12:01:00.442 | 100 | 1.3002 | |
| 100 | 1.3002 | |||
| 100 | 1.3002 | |||
| 17/07/2025 | 12:00:24.703 | 1 000 | 1.3002 | |
| 1 000 | 1.3002 | |||
| 1 000 | 1.3002 | |||
| 17/07/2025 | 12:00:24.652 | 50 | 1.3002 | |
| 50 | 1.3002 | |||
| 50 | 1.3002 | |||
| 17/07/2025 | 11:58:16.957 | 2 500 | 1.314 | |
| 2 500 | 1.314 | |||
| 2 500 | 1.314 | |||
| 17/07/2025 | 11:56:40.022 | 200 | 1.3174 | |
| 200 | 1.3174 | |||
| 200 | 1.3174 | |||
| 17/07/2025 | 11:56:36.490 | 2 001 | 1.3174 | |
| 2 001 | 1.3174 | |||
| 1 600 | 1.3174 | |||
| 401 | 1.3174 | |||
| 17/07/2025 | 11:52:30.841 | 2 500 | 1.3202 | |
| 2 500 | 1.3202 | |||
| 2 500 | 1.3202 | |||
| 17/07/2025 | 11:51:55.376 | 500 | 1.3312 | |
| 500 | 1.3312 | |||
| 500 | 1.3312 | |||
| 17/07/2025 | 11:51:03.246 | 10 | 1.3202 | |
| 10 | 1.3202 | |||
| 10 | 1.3202 | |||
| 17/07/2025 | 11:50:15.357 | 180 | 1.3202 | |
| 180 | 1.3202 | |||
| 180 | 1.3202 | |||
| 17/07/2025 | 11:49:11.733 | 100 | 1.3306 | |
| 100 | 1.3306 | |||
| 100 | 1.3306 | |||
| 17/07/2025 | 11:46:32.235 | 90 | 1.3164 | |
| 90 | 1.3164 | |||
| 90 | 1.3164 | |||
| 17/07/2025 | 11:43:42.119 | 1 400 | 1.32 | |
| 1 400 | 1.32 | |||
| 1 400 | 1.32 | |||
| 17/07/2025 | 11:43:30.634 | 2 500 | 1.3202 | |
| 2 500 | 1.3202 | |||
| 2 500 | 1.3202 | |||
| 17/07/2025 | 11:39:15.391 | 45 | 1.3224 | |
| 45 | 1.3224 | |||
| 45 | 1.3224 | |||
| 17/07/2025 | 11:38:51.582 | 25 | 1.3114 | |
| 25 | 1.3114 | |||
| 25 | 1.3114 | |||
| 17/07/2025 | 11:36:49.983 | 60 | 1.3232 | |
| 60 | 1.3232 | |||
| 60 | 1.3232 | |||
| 17/07/2025 | 11:31:56.067 | 1 000 | 1.311 | |
| 1 000 | 1.311 | |||
| 1 000 | 1.311 | |||
| 17/07/2025 | 11:31:33.097 | 5 500 | 1.3228 | |
| 5 500 | 1.3228 | |||
| 5 500 | 1.3228 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 149.36 / Ask: 149.44
Turnover: 69 870 TEUR -
Rheinmetall AG
Bid: 1 835.50
Ask: 1 836.00
Turnover: 48 009 TEUR -
DroneShield Limited
Bid: 1.914 / Ask: 1.928
Turnover: 28 514 TEUR -
ASML Holding N.V.
Bid: 651.00 / Ask: 651.20
Turnover: 23 867 TEUR -
Siemens AG
Bid: 224.70 / Ask: 224.75
Turnover: 16 244 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 17:06:00
Last Update:
17/07/2025 @ 17:06:00