Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
498
1,9172
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:43:19,694 | 1 250 | 2,0255 | |
| 1 250 | 2,0255 | |||
| 1 250 | 2,0255 | |||
| 18.12.2025 | 16:41:32,544 | 50 | 2,0165 | |
| 50 | 2,0165 | |||
| 50 | 2,0165 | |||
| 18.12.2025 | 16:41:24,411 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 18.12.2025 | 16:40:34,222 | 500 | 2,0175 | |
| 500 | 2,0175 | |||
| 500 | 2,0175 | |||
| 18.12.2025 | 16:39:58,676 | 600 | 2,02 | |
| 600 | 2,02 | |||
| 600 | 2,02 | |||
| 18.12.2025 | 16:39:35,852 | 55 | 2,0105 | |
| 55 | 2,0105 | |||
| 55 | 2,0105 | |||
| 18.12.2025 | 16:36:26,669 | 3 900 | 2,026 | |
| 3 900 | 2,026 | |||
| 3 900 | 2,026 | |||
| 18.12.2025 | 16:35:32,598 | 1 200 | 2,01 | |
| 1 200 | 2,01 | |||
| 1 200 | 2,01 | |||
| 18.12.2025 | 16:34:08,479 | 2 000 | 1,9922 | |
| 2 000 | 1,9922 | |||
| 2 000 | 1,9922 | |||
| 18.12.2025 | 16:34:03,253 | 20 | 2,019 | |
| 20 | 2,019 | |||
| 20 | 2,019 | |||
| 18.12.2025 | 16:33:20,930 | 740 | 2,0185 | |
| 740 | 2,0185 | |||
| 740 | 2,0185 | |||
| 18.12.2025 | 16:32:17,197 | 4 000 | 2,0005 | |
| 4 000 | 2,0005 | |||
| 4 000 | 2,0005 | |||
| 18.12.2025 | 16:31:57,214 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 18.12.2025 | 16:30:41,053 | 500 | 2,0095 | |
| 500 | 2,0095 | |||
| 500 | 2,0095 | |||
| 18.12.2025 | 16:30:30,762 | 8 800 | 2,01 | |
| 8 800 | 2,01 | |||
| 8 800 | 2,01 | |||
| 18.12.2025 | 16:30:16,688 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 18.12.2025 | 16:29:38,316 | 2 000 | 2,018 | |
| 2 000 | 2,018 | |||
| 2 000 | 2,018 | |||
| 18.12.2025 | 16:29:33,631 | 2 500 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 18.12.2025 | 16:29:27,460 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 16:29:19,583 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 16:29:15,280 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 16:28:24,094 | 500 | 2,0095 | |
| 500 | 2,0095 | |||
| 500 | 2,0095 | |||
| 18.12.2025 | 16:28:08,454 | 1 000 | 2,0095 | |
| 1 000 | 2,0095 | |||
| 1 000 | 2,0095 | |||
| 18.12.2025 | 16:28:00,705 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 16:27:22,495 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 18.12.2025 | 16:27:05,956 | 150 | 1,9918 | |
| 150 | 1,9918 | |||
| 150 | 1,9918 | |||
| 18.12.2025 | 16:24:56,434 | 180 | 1,9902 | |
| 180 | 1,9902 | |||
| 180 | 1,9902 | |||
| 18.12.2025 | 16:24:01,875 | 2 500 | 1,9902 | |
| 2 500 | 1,9902 | |||
| 2 500 | 1,9902 | |||
| 18.12.2025 | 16:23:38,838 | 50 | 1,9918 | |
| 50 | 1,9918 | |||
| 50 | 1,9918 | |||
| 18.12.2025 | 16:21:50,106 | 194 | 1,9802 | |
| 194 | 1,9802 | |||
| 194 | 1,9802 | |||
| 18.12.2025 | 16:19:35,008 | 150 | 1,9924 | |
| 150 | 1,9924 | |||
| 150 | 1,9924 | |||
| 18.12.2025 | 16:19:14,207 | 14 300 | 1,983 | |
| 14 300 | 1,983 | |||
| 14 300 | 1,983 | |||
| 18.12.2025 | 16:18:59,099 | 1 968 | 1,982 | |
| 1 968 | 1,982 | |||
| 1 968 | 1,982 | |||
| 18.12.2025 | 16:18:03,920 | 1 500 | 1,9998 | |
| 1 500 | 1,9998 | |||
| 1 500 | 1,9998 | |||
| 18.12.2025 | 16:17:38,536 | 5 000 | 1,9902 | |
| 5 000 | 1,9902 | |||
| 5 000 | 1,9902 | |||
| 18.12.2025 | 16:17:32,301 | 500 | 1,9998 | |
| 500 | 1,9998 | |||
| 500 | 1,9998 | |||
| 18.12.2025 | 16:16:18,593 | 15 | 1,9892 | |
| 15 | 1,9892 | |||
| 15 | 1,9892 | |||
| 18.12.2025 | 16:16:10,062 | 605 | 1,9892 | |
| 605 | 1,9892 | |||
| 605 | 1,9892 | |||
| 18.12.2025 | 16:16:02,169 | 327 | 1,9892 | |
| 327 | 1,9892 | |||
| 327 | 1,9892 | |||
| 18.12.2025 | 16:14:48,496 | 2 500 | 1,9998 | |
| 2 500 | 1,9998 | |||
| 2 500 | 1,9998 | |||
| 18.12.2025 | 16:13:26,471 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 18.12.2025 | 16:12:41,943 | 600 | 1,9998 | |
| 600 | 1,9998 | |||
| 600 | 1,9998 | |||
| 18.12.2025 | 16:12:25,691 | 500 | 1,9984 | |
| 500 | 1,9984 | |||
| 500 | 1,9984 | |||
| 18.12.2025 | 16:12:22,070 | 7 000 | 2,00 | |
| 7 000 | 2,00 | |||
| 7 000 | 2,00 | |||
| 18.12.2025 | 16:11:58,045 | 1 000 | 1,9902 | |
| 240 | 1,9902 | |||
| 1 000 | 1,9902 | |||
| 760 | 1,9902 | |||
| 18.12.2025 | 16:11:44,357 | 3 400 | 2,0005 | |
| 3 400 | 2,0005 | |||
| 3 400 | 2,0005 | |||
| 18.12.2025 | 16:10:59,423 | 11 626 | 2,016 | |
| 11 626 | 2,016 | |||
| 11 626 | 2,016 | |||
| 18.12.2025 | 16:10:59,333 | 2 450 | 2,016 | |
| 2 450 | 2,016 | |||
| 2 450 | 2,016 | |||
| 18.12.2025 | 16:10:58,889 | 1 000 | 2,016 | |
| 1 000 | 2,016 | |||
| 1 000 | 2,016 | |||
| 18.12.2025 | 16:10:35,744 | 1 990 | 2,025 | |
| 1 990 | 2,025 | |||
| 1 990 | 2,025 | |||
| 18.12.2025 | 16:10:06,891 | 233 | 2,02 | |
| 233 | 2,02 | |||
| 233 | 2,02 | |||
| 18.12.2025 | 16:09:11,208 | 2 500 | 2,0205 | |
| 2 500 | 2,0205 | |||
| 2 500 | 2,0205 | |||
| 18.12.2025 | 16:07:23,465 | 8 344 | 2,0225 | |
| 8 344 | 2,0225 | |||
| 8 344 | 2,0225 | |||
| 18.12.2025 | 16:06:44,444 | 12 000 | 2,021 | |
| 12 000 | 2,021 | |||
| 12 000 | 2,021 | |||
| 18.12.2025 | 16:06:13,825 | 5 000 | 2,0215 | |
| 5 000 | 2,0215 | |||
| 5 000 | 2,0215 | |||
| 18.12.2025 | 16:06:08,691 | 12 000 | 2,0215 | |
| 12 000 | 2,0215 | |||
| 12 000 | 2,0215 | |||
| 18.12.2025 | 16:03:07,829 | 7 770 | 2,05 | |
| 270 | 2,05 | |||
| 7 770 | 2,05 | |||
| 5 000 | 2,05 | |||
| 2 500 | 2,05 | |||
| 18.12.2025 | 16:03:02,310 | 500 | 2,0495 | |
| 500 | 2,0495 | |||
| 500 | 2,0495 | |||
| 18.12.2025 | 16:01:06,875 | 600 | 2,023 | |
| 600 | 2,023 | |||
| 600 | 2,023 | |||
| 18.12.2025 | 16:00:35,144 | 20 000 | 2,015 | |
| 20 000 | 2,015 | |||
| 20 000 | 2,015 | |||
| 18.12.2025 | 16:00:33,967 | 100 | 2,0335 | |
| 100 | 2,0335 | |||
| 100 | 2,0335 | |||
| 18.12.2025 | 16:00:15,074 | 785 | 2,0155 | |
| 785 | 2,0155 | |||
| 785 | 2,0155 | |||
| 18.12.2025 | 16:00:04,823 | 5 | 2,033 | |
| 5 | 2,033 | |||
| 5 | 2,033 | |||
| 18.12.2025 | 16:00:01,603 | 1 000 | 2,023 | |
| 1 000 | 2,023 | |||
| 1 000 | 2,023 | |||
| 18.12.2025 | 15:59:57,771 | 20 000 | 2,023 | |
| 20 000 | 2,023 | |||
| 20 000 | 2,023 | |||
| 18.12.2025 | 15:59:57,660 | 2 | 2,023 | |
| 2 | 2,023 | |||
| 2 | 2,023 | |||
| 18.12.2025 | 15:59:01,835 | 1 230 | 2,0485 | |
| 530 | 2,0485 | |||
| 700 | 2,0485 | |||
| 1 230 | 2,0485 | |||
| 18.12.2025 | 15:58:42,392 | 1 000 | 2,0695 | |
| 1 000 | 2,0695 | |||
| 1 000 | 2,0695 | |||
| 18.12.2025 | 15:58:42,215 | 1 500 | 2,0695 | |
| 1 500 | 2,0695 | |||
| 1 500 | 2,0695 | |||
| 18.12.2025 | 15:57:33,854 | 2 000 | 2,074 | |
| 2 000 | 2,074 | |||
| 2 000 | 2,074 | |||
| 18.12.2025 | 15:57:14,023 | 2 000 | 2,074 | |
| 2 000 | 2,074 | |||
| 2 000 | 2,074 | |||
| 18.12.2025 | 15:56:59,925 | 240 | 2,0925 | |
| 240 | 2,0925 | |||
| 240 | 2,0925 | |||
| 18.12.2025 | 15:56:35,152 | 1 940 | 2,09 | |
| 1 940 | 2,09 | |||
| 1 940 | 2,09 | |||
| 18.12.2025 | 15:56:14,160 | 2 000 | 2,0925 | |
| 2 000 | 2,0925 | |||
| 2 000 | 2,0925 | |||
| 18.12.2025 | 15:55:37,230 | 10 | 2,091 | |
| 10 | 2,091 | |||
| 10 | 2,091 | |||
| 18.12.2025 | 15:55:36,165 | 1 530 | 2,1095 | |
| 1 530 | 2,1095 | |||
| 1 530 | 2,1095 | |||
| 18.12.2025 | 15:55:15,725 | 6 000 | 2,091 | |
| 6 000 | 2,091 | |||
| 6 000 | 2,091 | |||
| 18.12.2025 | 15:54:49,854 | 950 | 2,101 | |
| 950 | 2,101 | |||
| 950 | 2,101 | |||
| 18.12.2025 | 15:54:34,953 | 3 000 | 2,1095 | |
| 3 000 | 2,1095 | |||
| 3 000 | 2,1095 | |||
| 18.12.2025 | 15:54:34,318 | 8 710 | 2,10 | |
| 6 530 | 2,10 | |||
| 200 | 2,10 | |||
| 8 710 | 2,10 | |||
| 100 | 2,10 | |||
| 700 | 2,10 | |||
| 280 | 2,10 | |||
| 300 | 2,10 | |||
| 600 | 2,10 | |||
| 18.12.2025 | 15:54:34,152 | 2 000 | 2,099 | |
| 2 000 | 2,099 | |||
| 2 000 | 2,099 | |||
| 18.12.2025 | 15:54:19,642 | 150 | 2,09 | |
| 150 | 2,09 | |||
| 150 | 2,09 | |||
| 18.12.2025 | 15:54:15,614 | 12 000 | 2,082 | |
| 12 000 | 2,082 | |||
| 12 000 | 2,082 | |||
| 18.12.2025 | 15:54:04,580 | 165 | 2,0895 | |
| 165 | 2,0895 | |||
| 165 | 2,0895 | |||
| 18.12.2025 | 15:53:46,376 | 3 000 | 2,0815 | |
| 3 000 | 2,0815 | |||
| 3 000 | 2,0815 | |||
| 18.12.2025 | 15:53:44,852 | 12 000 | 2,0815 | |
| 12 000 | 2,0815 | |||
| 12 000 | 2,0815 | |||
| 18.12.2025 | 15:53:42,344 | 5 720 | 2,073 | |
| 5 720 | 2,073 | |||
| 5 720 | 2,073 | |||
| 18.12.2025 | 15:53:23,284 | 10 000 | 2,08 | |
| 10 000 | 2,08 | |||
| 10 000 | 2,08 | |||
| 18.12.2025 | 15:53:23,205 | 14 435 | 2,08 | |
| 14 435 | 2,08 | |||
| 11 905 | 2,08 | |||
| 2 530 | 2,08 | |||
| 18.12.2025 | 15:53:14,104 | 200 | 2,0795 | |
| 200 | 2,0795 | |||
| 200 | 2,0795 | |||
| 18.12.2025 | 15:53:06,016 | 5 000 | 2,0645 | |
| 5 000 | 2,0645 | |||
| 5 000 | 2,0645 | |||
| 18.12.2025 | 15:52:47,533 | 4 000 | 2,056 | |
| 3 500 | 2,056 | |||
| 500 | 2,056 | |||
| 4 000 | 2,056 | |||
| 18.12.2025 | 15:52:24,344 | 720 | 2,0715 | |
| 720 | 2,0715 | |||
| 720 | 2,0715 | |||
| 18.12.2025 | 15:52:17,828 | 10 000 | 2,0715 | |
| 10 000 | 2,0715 | |||
| 10 000 | 2,0715 | |||
| 18.12.2025 | 15:51:57,220 | 5 000 | 2,056 | |
| 5 000 | 2,056 | |||
| 5 000 | 2,056 | |||
| 18.12.2025 | 15:51:35,916 | 20 | 2,0645 | |
| 20 | 2,0645 | |||
| 20 | 2,0645 | |||
| 18.12.2025 | 15:49:35,648 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 18.12.2025 | 15:49:30,914 | 5 165 | 2,055 | |
| 5 165 | 2,055 | |||
| 5 165 | 2,055 | |||
| 18.12.2025 | 15:49:23,987 | 12 000 | 2,052 | |
| 12 000 | 2,052 | |||
| 12 000 | 2,052 | |||
| 18.12.2025 | 15:49:21,422 | 1 452 | 2,0395 | |
| 1 452 | 2,0395 | |||
| 1 452 | 2,0395 | |||
| 18.12.2025 | 15:49:21,236 | 20 000 | 2,055 | |
| 2 000 | 2,055 | |||
| 18 000 | 2,055 | |||
| 20 000 | 2,055 | |||
| 18.12.2025 | 15:49:12,351 | 3 700 | 2,0395 | |
| 3 700 | 2,0395 | |||
| 1 000 | 2,0395 | |||
| 2 700 | 2,0395 | |||
| 18.12.2025 | 15:49:12,268 | 500 | 2,059 | |
| 500 | 2,059 | |||
| 500 | 2,059 | |||
| 18.12.2025 | 15:47:47,247 | 2 800 | 2,082 | |
| 2 800 | 2,082 | |||
| 2 800 | 2,082 | |||
| 18.12.2025 | 15:47:36,710 | 6 000 | 2,0735 | |
| 6 000 | 2,0735 | |||
| 6 000 | 2,0735 | |||
| 18.12.2025 | 15:47:01,803 | 1 000 | 2,075 | |
| 1 000 | 2,075 | |||
| 1 000 | 2,075 | |||
| 18.12.2025 | 15:46:39,267 | 750 | 2,0735 | |
| 750 | 2,0735 | |||
| 750 | 2,0735 | |||
| 18.12.2025 | 15:46:24,350 | 5 000 | 2,075 | |
| 5 000 | 2,075 | |||
| 5 000 | 2,075 | |||
| 18.12.2025 | 15:46:18,610 | 2 000 | 2,075 | |
| 2 000 | 2,075 | |||
| 2 000 | 2,075 | |||
| 18.12.2025 | 15:45:56,568 | 1 005 | 2,0815 | |
| 1 005 | 2,0815 | |||
| 1 005 | 2,0815 | |||
| 18.12.2025 | 15:45:51,644 | 1 000 | 2,074 | |
| 1 000 | 2,074 | |||
| 1 000 | 2,074 | |||
| 18.12.2025 | 15:45:15,327 | 41 050 | 2,08 | |
| 13 536 | 2,08 | |||
| 500 | 2,08 | |||
| 33 550 | 2,08 | |||
| 7 000 | 2,08 | |||
| 15 494 | 2,08 | |||
| 12 020 | 2,08 | |||
| 18.12.2025 | 15:45:12,275 | 20 000 | 2,08 | |
| 3 000 | 2,08 | |||
| 2 000 | 2,08 | |||
| 2 200 | 2,08 | |||
| 12 800 | 2,08 | |||
| 20 000 | 2,08 | |||
| 18.12.2025 | 15:45:12,161 | 2 000 | 2,079 | |
| 2 000 | 2,079 | |||
| 2 000 | 2,079 | |||
| 18.12.2025 | 15:45:01,029 | 2 160 | 2,074 | |
| 2 160 | 2,074 | |||
| 2 160 | 2,074 | |||
| 18.12.2025 | 15:45:00,931 | 280 | 2,07 | |
| 280 | 2,07 | |||
| 280 | 2,07 | |||
| 18.12.2025 | 15:45:00,850 | 1 610 | 2,0675 | |
| 1 610 | 2,0675 | |||
| 1 610 | 2,0675 | |||
| 18.12.2025 | 15:44:15,937 | 178 | 2,057 | |
| 178 | 2,057 | |||
| 178 | 2,057 | |||
| 18.12.2025 | 15:43:59,532 | 20 000 | 2,057 | |
| 20 000 | 2,057 | |||
| 20 000 | 2,057 | |||
| 18.12.2025 | 15:43:55,979 | 400 | 2,057 | |
| 400 | 2,057 | |||
| 400 | 2,057 | |||
| 18.12.2025 | 15:43:55,903 | 4 000 | 2,057 | |
| 4 000 | 2,057 | |||
| 4 000 | 2,057 | |||
| 18.12.2025 | 15:43:49,091 | 2 000 | 2,0635 | |
| 2 000 | 2,0635 | |||
| 2 000 | 2,0635 | |||
| 18.12.2025 | 15:42:49,469 | 1 000 | 2,073 | |
| 1 000 | 2,073 | |||
| 1 000 | 2,073 | |||
| 18.12.2025 | 15:42:48,084 | 300 | 2,081 | |
| 300 | 2,081 | |||
| 300 | 2,081 | |||
| 18.12.2025 | 15:42:26,230 | 2 500 | 2,073 | |
| 2 500 | 2,073 | |||
| 2 500 | 2,073 | |||
| 18.12.2025 | 15:42:17,132 | 1 000 | 2,0675 | |
| 1 000 | 2,0675 | |||
| 1 000 | 2,0675 | |||
| 18.12.2025 | 15:42:13,183 | 5 000 | 2,0675 | |
| 5 000 | 2,0675 | |||
| 5 000 | 2,0675 | |||
| 18.12.2025 | 15:42:08,038 | 1 019 | 2,081 | |
| 1 000 | 2,081 | |||
| 19 | 2,081 | |||
| 1 019 | 2,081 | |||
| 18.12.2025 | 15:42:07,959 | 57 | 2,067 | |
| 57 | 2,067 | |||
| 57 | 2,067 | |||
| 18.12.2025 | 15:42:00,870 | 20 000 | 2,067 | |
| 20 000 | 2,067 | |||
| 20 000 | 2,067 | |||
| 18.12.2025 | 15:41:37,565 | 5 700 | 2,06 | |
| 1 700 | 2,06 | |||
| 5 700 | 2,06 | |||
| 4 000 | 2,06 | |||
| 18.12.2025 | 15:41:08,939 | 2 000 | 2,05 | |
| 2 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 18.12.2025 | 15:40:33,963 | 5 250 | 2,05 | |
| 4 450 | 2,05 | |||
| 800 | 2,05 | |||
| 5 250 | 2,05 | |||
| 18.12.2025 | 15:40:25,590 | 500 | 2,0415 | |
| 500 | 2,0415 | |||
| 500 | 2,0415 | |||
| 18.12.2025 | 15:40:02,816 | 20 000 | 2,0415 | |
| 20 000 | 2,0415 | |||
| 20 000 | 2,0415 | |||
| 18.12.2025 | 15:39:19,807 | 650 | 2,033 | |
| 650 | 2,033 | |||
| 650 | 2,033 | |||
| 18.12.2025 | 15:38:44,719 | 4 | 2,0595 | |
| 4 | 2,0595 | |||
| 4 | 2,0595 | |||
| 18.12.2025 | 15:38:44,648 | 7 500 | 2,0505 | |
| 7 500 | 2,0505 | |||
| 7 500 | 2,0505 | |||
| 18.12.2025 | 15:38:31,563 | 200 | 2,0505 | |
| 200 | 2,0505 | |||
| 200 | 2,0505 | |||
| 18.12.2025 | 15:38:27,976 | 16 000 | 2,0505 | |
| 16 000 | 2,0505 | |||
| 16 000 | 2,0505 | |||
| 18.12.2025 | 15:37:59,080 | 1 000 | 2,0435 | |
| 1 000 | 2,0435 | |||
| 1 000 | 2,0435 | |||
| 18.12.2025 | 15:37:57,595 | 500 | 2,0435 | |
| 500 | 2,0435 | |||
| 500 | 2,0435 | |||
| 18.12.2025 | 15:37:47,740 | 3 500 | 2,0435 | |
| 3 000 | 2,0435 | |||
| 3 500 | 2,0435 | |||
| 500 | 2,0435 | |||
| 18.12.2025 | 15:37:47,650 | 1 500 | 2,0435 | |
| 1 500 | 2,0435 | |||
| 1 500 | 2,0435 | |||
| 18.12.2025 | 15:37:21,249 | 7 000 | 2,0525 | |
| 7 000 | 2,0525 | |||
| 7 000 | 2,0525 | |||
| 18.12.2025 | 15:37:05,778 | 25 | 2,062 | |
| 25 | 2,062 | |||
| 25 | 2,062 | |||
| 18.12.2025 | 15:37:03,735 | 2 500 | 2,062 | |
| 2 500 | 2,062 | |||
| 2 500 | 2,062 | |||
| 18.12.2025 | 15:36:49,167 | 1 337 | 2,062 | |
| 1 337 | 2,062 | |||
| 1 337 | 2,062 | |||
| 18.12.2025 | 15:36:43,712 | 2 000 | 2,062 | |
| 2 000 | 2,062 | |||
| 2 000 | 2,062 | |||
| 18.12.2025 | 15:36:31,438 | 1 000 | 2,0775 | |
| 1 000 | 2,0775 | |||
| 1 000 | 2,0775 | |||
| 18.12.2025 | 15:36:30,177 | 23 500 | 2,062 | |
| 50 | 2,062 | |||
| 7 000 | 2,062 | |||
| 10 000 | 2,062 | |||
| 13 500 | 2,062 | |||
| 16 450 | 2,062 | |||
| 18.12.2025 | 15:35:36,067 | 20 000 | 2,0785 | |
| 20 000 | 2,0785 | |||
| 20 000 | 2,0785 | |||
| 18.12.2025 | 15:35:28,914 | 2 000 | 2,0785 | |
| 2 000 | 2,0785 | |||
| 2 000 | 2,0785 | |||
| 18.12.2025 | 15:35:23,816 | 100 | 2,0785 | |
| 100 | 2,0785 | |||
| 100 | 2,0785 | |||
| 18.12.2025 | 15:35:20,308 | 500 | 2,075 | |
| 500 | 2,075 | |||
| 500 | 2,075 | |||
| 18.12.2025 | 15:35:16,856 | 5 000 | 2,062 | |
| 5 000 | 2,062 | |||
| 5 000 | 2,062 | |||
| 18.12.2025 | 15:35:06,283 | 6 000 | 2,062 | |
| 6 000 | 2,062 | |||
| 6 000 | 2,062 | |||
| 18.12.2025 | 15:35:00,492 | 5 500 | 2,07 | |
| 5 500 | 2,07 | |||
| 5 500 | 2,07 | |||
| 18.12.2025 | 15:34:50,206 | 20 000 | 2,0735 | |
| 20 000 | 2,0735 | |||
| 20 000 | 2,0735 | |||
| 18.12.2025 | 15:34:49,194 | 1 125 | 2,063 | |
| 1 125 | 2,063 | |||
| 1 125 | 2,063 | |||
| 18.12.2025 | 15:34:49,085 | 12 000 | 2,06 | |
| 10 000 | 2,06 | |||
| 12 000 | 2,06 | |||
| 2 000 | 2,06 | |||
| 18.12.2025 | 15:34:48,989 | 2 000 | 2,059 | |
| 2 000 | 2,059 | |||
| 2 000 | 2,059 | |||
| 18.12.2025 | 15:34:48,919 | 10 000 | 2,0565 | |
| 10 000 | 2,0565 | |||
| 10 000 | 2,0565 | |||
| 18.12.2025 | 15:34:48,856 | 6 164 | 2,05 | |
| 664 | 2,05 | |||
| 6 164 | 2,05 | |||
| 3 500 | 2,05 | |||
| 2 000 | 2,05 | |||
| 18.12.2025 | 15:34:42,253 | 20 000 | 2,05 | |
| 6 800 | 2,05 | |||
| 1 652 | 2,05 | |||
| 38 | 2,05 | |||
| 11 510 | 2,05 | |||
| 20 000 | 2,05 | |||
| 18.12.2025 | 15:33:36,190 | 20 000 | 2,05 | |
| 4 012 | 2,05 | |||
| 5 000 | 2,05 | |||
| 20 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 470 | 2,05 | |||
| 8 518 | 2,05 | |||
| 18.12.2025 | 15:33:31,818 | 10 300 | 2,048 | |
| 10 300 | 2,048 | |||
| 10 300 | 2,048 | |||
| 18.12.2025 | 15:33:06,349 | 1 000 | 2,031 | |
| 1 000 | 2,031 | |||
| 1 000 | 2,031 | |||
| 18.12.2025 | 15:33:05,465 | 25 | 2,031 | |
| 25 | 2,031 | |||
| 25 | 2,031 | |||
| 18.12.2025 | 15:32:55,004 | 900 | 2,03 | |
| 900 | 2,03 | |||
| 900 | 2,03 | |||
| 18.12.2025 | 15:32:50,843 | 1 000 | 2,0235 | |
| 1 000 | 2,0235 | |||
| 1 000 | 2,0235 | |||
| 18.12.2025 | 15:32:42,090 | 3 450 | 2,02 | |
| 250 | 2,02 | |||
| 2 200 | 2,02 | |||
| 3 450 | 2,02 | |||
| 1 000 | 2,02 | |||
| 18.12.2025 | 15:32:40,531 | 2 000 | 2,0135 | |
| 2 000 | 2,0135 | |||
| 2 000 | 2,0135 | |||
| 18.12.2025 | 15:32:34,714 | 2 200 | 2,0135 | |
| 2 200 | 2,0135 | |||
| 2 200 | 2,0135 | |||
| 18.12.2025 | 15:32:28,902 | 1 000 | 2,0135 | |
| 1 000 | 2,0135 | |||
| 1 000 | 2,0135 | |||
| 18.12.2025 | 15:32:24,154 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 18.12.2025 | 15:32:19,766 | 445 | 2,005 | |
| 195 | 2,005 | |||
| 445 | 2,005 | |||
| 250 | 2,005 | |||
| 18.12.2025 | 15:32:15,691 | 19 995 | 2,005 | |
| 4 000 | 2,005 | |||
| 19 995 | 2,005 | |||
| 250 | 2,005 | |||
| 1 000 | 2,005 | |||
| 1 250 | 2,005 | |||
| 2 495 | 2,005 | |||
| 4 000 | 2,005 | |||
| 2 500 | 2,005 | |||
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 3 500 | 2,005 | |||
| 18.12.2025 | 15:32:15,352 | 20 000 | 2,005 | |
| 4 293 | 2,005 | |||
| 20 000 | 2,005 | |||
| 15 707 | 2,005 | |||
| 18.12.2025 | 15:30:39,968 | 20 000 | 1,97 | |
| 20 000 | 1,97 | |||
| 3 212 | 1,97 | |||
| 2 564 | 1,97 | |||
| 14 224 | 1,97 | |||
| 18.12.2025 | 15:30:35,143 | 7 500 | 1,96 | |
| 7 500 | 1,96 | |||
| 7 500 | 1,96 | |||
| 18.12.2025 | 15:30:32,716 | 4 000 | 1,9546 | |
| 4 000 | 1,9546 | |||
| 4 000 | 1,9546 | |||
| 18.12.2025 | 15:30:27,403 | 20 000 | 1,9546 | |
| 20 000 | 1,9546 | |||
| 20 000 | 1,9546 | |||
| 18.12.2025 | 15:30:27,314 | 27 500 | 1,95 | |
| 2 500 | 1,95 | |||
| 14 920 | 1,95 | |||
| 25 000 | 1,95 | |||
| 12 580 | 1,95 | |||
| 18.12.2025 | 15:30:19,200 | 20 000 | 1,95 | |
| 20 000 | 1,95 | |||
| 5 000 | 1,95 | |||
| 15 000 | 1,95 | |||
| 18.12.2025 | 15:30:09,911 | 11 510 | 1,9376 | |
| 1 000 | 1,9376 | |||
| 11 510 | 1,9376 | |||
| 8 000 | 1,9376 | |||
| 2 500 | 1,9376 | |||
| 10 | 1,9376 | |||
| 18.12.2025 | 15:27:19,257 | 2 500 | 1,9198 | |
| 2 500 | 1,9198 | |||
| 2 500 | 1,9198 | |||
| 18.12.2025 | 15:27:06,164 | 2 510 | 1,9198 | |
| 2 510 | 1,9198 | |||
| 2 510 | 1,9198 | |||
| 18.12.2025 | 15:25:10,942 | 5 000 | 1,92 | |
| 5 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 18.12.2025 | 15:23:20,094 | 1 999 | 1,91 | |
| 1 999 | 1,91 | |||
| 1 999 | 1,91 | |||
| 18.12.2025 | 15:22:39,069 | 750 | 1,91 | |
| 750 | 1,91 | |||
| 750 | 1,91 | |||
| 18.12.2025 | 15:21:44,820 | 5 000 | 1,9096 | |
| 5 000 | 1,9096 | |||
| 5 000 | 1,9096 | |||
| 18.12.2025 | 15:18:57,578 | 79 | 1,893 | |
| 79 | 1,893 | |||
| 79 | 1,893 | |||
| 18.12.2025 | 15:18:36,323 | 15 785 | 1,91 | |
| 15 785 | 1,91 | |||
| 12 035 | 1,91 | |||
| 500 | 1,91 | |||
| 2 000 | 1,91 | |||
| 1 250 | 1,91 | |||
| 18.12.2025 | 15:17:49,441 | 2 000 | 1,8996 | |
| 2 000 | 1,8996 | |||
| 2 000 | 1,8996 | |||
| 18.12.2025 | 15:17:05,452 | 1 050 | 1,8878 | |
| 1 050 | 1,8878 | |||
| 1 050 | 1,8878 | |||
| 18.12.2025 | 15:16:57,222 | 490 | 1,9008 | |
| 490 | 1,9008 | |||
| 490 | 1,9008 | |||
| 18.12.2025 | 15:14:00,695 | 1 800 | 1,8882 | |
| 1 800 | 1,8882 | |||
| 1 800 | 1,8882 | |||
| 18.12.2025 | 15:13:38,432 | 1 111 | 1,8882 | |
| 1 111 | 1,8882 | |||
| 1 111 | 1,8882 | |||
| 18.12.2025 | 15:13:14,471 | 3 000 | 1,896 | |
| 3 000 | 1,896 | |||
| 3 000 | 1,896 | |||
| 18.12.2025 | 15:11:51,689 | 800 | 1,9098 | |
| 300 | 1,9098 | |||
| 500 | 1,9098 | |||
| 800 | 1,9098 | |||
| 18.12.2025 | 15:11:19,973 | 2 500 | 1,9098 | |
| 2 500 | 1,9098 | |||
| 2 500 | 1,9098 | |||
| 18.12.2025 | 15:08:33,833 | 700 | 1,9098 | |
| 700 | 1,9098 | |||
| 700 | 1,9098 | |||
| 18.12.2025 | 15:08:11,529 | 26 | 1,9098 | |
| 26 | 1,9098 | |||
| 26 | 1,9098 | |||
| 18.12.2025 | 15:08:07,085 | 326 | 1,9098 | |
| 326 | 1,9098 | |||
| 326 | 1,9098 | |||
| 18.12.2025 | 15:05:27,172 | 1 111 | 1,8806 | |
| 1 111 | 1,8806 | |||
| 1 111 | 1,8806 | |||
| 18.12.2025 | 15:04:09,408 | 100 | 1,8924 | |
| 100 | 1,8924 | |||
| 100 | 1,8924 | |||
| 18.12.2025 | 15:02:25,381 | 300 | 1,8872 | |
| 300 | 1,8872 | |||
| 300 | 1,8872 | |||
| 18.12.2025 | 14:59:42,614 | 100 | 1,9014 | |
| 100 | 1,9014 | |||
| 100 | 1,9014 | |||
| 18.12.2025 | 14:59:11,964 | 4 000 | 1,90 | |
| 4 000 | 1,90 | |||
| 4 000 | 1,90 | |||
| 18.12.2025 | 14:59:09,873 | 4 000 | 1,9002 | |
| 4 000 | 1,9002 | |||
| 4 000 | 1,9002 | |||
| 18.12.2025 | 14:57:46,379 | 1 750 | 1,9086 | |
| 1 750 | 1,9086 | |||
| 1 750 | 1,9086 | |||
| 18.12.2025 | 14:55:00,508 | 3 300 | 1,9002 | |
| 3 300 | 1,9002 | |||
| 3 300 | 1,9002 | |||
| 18.12.2025 | 14:54:57,118 | 205 | 1,9002 | |
| 205 | 1,9002 | |||
| 205 | 1,9002 | |||
| 18.12.2025 | 14:53:18,349 | 25 | 1,893 | |
| 25 | 1,893 | |||
| 25 | 1,893 | |||
| 18.12.2025 | 14:47:04,574 | 5 000 | 1,912 | |
| 5 000 | 1,912 | |||
| 5 000 | 1,912 | |||
| 18.12.2025 | 14:47:04,304 | 5 000 | 1,912 | |
| 5 000 | 1,912 | |||
| 5 000 | 1,912 | |||
| 18.12.2025 | 14:47:00,895 | 20 000 | 1,91 | |
| 20 000 | 1,91 | |||
| 20 000 | 1,91 | |||
| 18.12.2025 | 14:44:50,809 | 5 000 | 1,91 | |
| 5 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 18.12.2025 | 14:43:43,988 | 5 000 | 1,8968 | |
| 5 000 | 1,8968 | |||
| 5 000 | 1,8968 | |||
| 18.12.2025 | 14:43:16,051 | 27 | 1,8972 | |
| 27 | 1,8972 | |||
| 27 | 1,8972 | |||
| 18.12.2025 | 14:42:55,966 | 18 | 1,8968 | |
| 18 | 1,8968 | |||
| 18 | 1,8968 | |||
| 18.12.2025 | 14:35:17,628 | 3 000 | 1,919 | |
| 3 000 | 1,919 | |||
| 3 000 | 1,919 | |||
| 18.12.2025 | 14:34:46,511 | 920 | 1,90 | |
| 920 | 1,90 | |||
| 920 | 1,90 | |||
| 18.12.2025 | 14:31:31,438 | 100 | 1,8786 | |
| 100 | 1,8786 | |||
| 100 | 1,8786 | |||
| 18.12.2025 | 14:30:31,407 | 10 | 1,888 | |
| 10 | 1,888 | |||
| 10 | 1,888 | |||
| 18.12.2025 | 14:30:12,023 | 100 | 1,8778 | |
| 100 | 1,8778 | |||
| 100 | 1,8778 | |||
| 18.12.2025 | 14:27:08,972 | 2 000 | 1,8848 | |
| 2 000 | 1,8848 | |||
| 2 000 | 1,8848 | |||
| 18.12.2025 | 14:22:16,372 | 1 800 | 1,8846 | |
| 1 800 | 1,8846 | |||
| 1 800 | 1,8846 | |||
| 18.12.2025 | 14:20:43,364 | 300 | 1,885 | |
| 300 | 1,885 | |||
| 300 | 1,885 | |||
| 18.12.2025 | 14:20:06,913 | 1 065 | 1,885 | |
| 1 065 | 1,885 | |||
| 1 065 | 1,885 | |||
| 18.12.2025 | 14:17:33,392 | 1 | 1,8562 | |
| 1 | 1,8562 | |||
| 1 | 1,8562 | |||
| 18.12.2025 | 14:10:14,748 | 2 500 | 1,865 | |
| 2 500 | 1,865 | |||
| 2 500 | 1,865 | |||
| 18.12.2025 | 14:10:14,679 | 5 000 | 1,8676 | |
| 1 500 | 1,8676 | |||
| 3 500 | 1,8676 | |||
| 5 000 | 1,8676 | |||
| 18.12.2025 | 14:08:06,314 | 15 | 1,8576 | |
| 15 | 1,8576 | |||
| 15 | 1,8576 | |||
| 18.12.2025 | 14:06:05,753 | 500 | 1,859 | |
| 500 | 1,859 | |||
| 500 | 1,859 | |||
| 18.12.2025 | 14:03:36,548 | 150 | 1,8714 | |
| 150 | 1,8714 | |||
| 150 | 1,8714 | |||
| 18.12.2025 | 13:56:00,569 | 2 690 | 1,8562 | |
| 2 690 | 1,8562 | |||
| 2 690 | 1,8562 | |||
| 18.12.2025 | 13:53:13,423 | 800 | 1,8594 | |
| 800 | 1,8594 | |||
| 800 | 1,8594 | |||
| 18.12.2025 | 13:51:49,549 | 400 | 1,871 | |
| 400 | 1,871 | |||
| 400 | 1,871 | |||
| 18.12.2025 | 13:48:46,163 | 35 | 1,8594 | |
| 35 | 1,8594 | |||
| 35 | 1,8594 | |||
| 18.12.2025 | 13:47:36,317 | 1 602 | 1,8594 | |
| 1 602 | 1,8594 | |||
| 1 602 | 1,8594 | |||
| 18.12.2025 | 13:44:55,701 | 45 | 1,871 | |
| 45 | 1,871 | |||
| 45 | 1,871 | |||
| 18.12.2025 | 13:17:50,302 | 1 605 | 1,8718 | |
| 1 605 | 1,8718 | |||
| 1 605 | 1,8718 | |||
| 18.12.2025 | 13:17:35,674 | 500 | 1,8718 | |
| 500 | 1,8718 | |||
| 500 | 1,8718 | |||
| 18.12.2025 | 13:14:08,604 | 5 000 | 1,8688 | |
| 5 000 | 1,8688 | |||
| 5 000 | 1,8688 | |||
| 18.12.2025 | 13:13:41,251 | 283 | 1,8688 | |
| 283 | 1,8688 | |||
| 283 | 1,8688 | |||
| 18.12.2025 | 13:06:05,868 | 2 000 | 1,8682 | |
| 2 000 | 1,8682 | |||
| 2 000 | 1,8682 | |||
| 18.12.2025 | 13:03:52,889 | 300 | 1,8748 | |
| 300 | 1,8748 | |||
| 300 | 1,8748 | |||
| 18.12.2025 | 13:02:45,929 | 2 000 | 1,8748 | |
| 2 000 | 1,8748 | |||
| 2 000 | 1,8748 | |||
| 18.12.2025 | 13:00:06,734 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 18.12.2025 | 12:54:06,921 | 5 300 | 1,872 | |
| 5 300 | 1,872 | |||
| 5 300 | 1,872 | |||
| 18.12.2025 | 12:53:59,217 | 5 000 | 1,8722 | |
| 5 000 | 1,8722 | |||
| 5 000 | 1,8722 | |||
| 18.12.2025 | 12:52:47,383 | 5 000 | 1,8718 | |
| 5 000 | 1,8718 | |||
| 5 000 | 1,8718 | |||
| 18.12.2025 | 12:33:23,600 | 1 | 1,8694 | |
| 1 | 1,8694 | |||
| 1 | 1,8694 | |||
| 18.12.2025 | 12:16:32,358 | 36 | 1,8566 | |
| 36 | 1,8566 | |||
| 36 | 1,8566 | |||
| 18.12.2025 | 12:06:59,398 | 50 | 1,871 | |
| 50 | 1,871 | |||
| 50 | 1,871 | |||
| 18.12.2025 | 11:51:47,108 | 2 500 | 1,8586 | |
| 2 500 | 1,8586 | |||
| 2 500 | 1,8586 | |||
| 18.12.2025 | 11:50:52,160 | 2 000 | 1,8688 | |
| 2 000 | 1,8688 | |||
| 2 000 | 1,8688 | |||
| 18.12.2025 | 11:49:57,981 | 600 | 1,8688 | |
| 600 | 1,8688 | |||
| 600 | 1,8688 | |||
| 18.12.2025 | 11:42:36,995 | 1 000 | 1,8586 | |
| 1 000 | 1,8586 | |||
| 1 000 | 1,8586 | |||
| 18.12.2025 | 11:41:52,117 | 1 000 | 1,8672 | |
| 1 000 | 1,8672 | |||
| 1 000 | 1,8672 | |||
| 18.12.2025 | 11:39:48,309 | 3 500 | 1,8692 | |
| 3 500 | 1,8692 | |||
| 3 500 | 1,8692 | |||
| 18.12.2025 | 11:39:19,990 | 19 | 1,8672 | |
| 19 | 1,8672 | |||
| 19 | 1,8672 | |||
| 18.12.2025 | 11:39:09,758 | 538 | 1,8672 | |
| 538 | 1,8672 | |||
| 538 | 1,8672 | |||
| 18.12.2025 | 11:34:48,892 | 200 | 1,8572 | |
| 200 | 1,8572 | |||
| 200 | 1,8572 | |||
| 18.12.2025 | 11:29:55,935 | 27 | 1,8688 | |
| 27 | 1,8688 | |||
| 27 | 1,8688 | |||
| 18.12.2025 | 11:27:49,332 | 300 | 1,87 | |
| 300 | 1,87 | |||
| 300 | 1,87 | |||
| 18.12.2025 | 11:23:49,040 | 1 000 | 1,871 | |
| 1 000 | 1,871 | |||
| 1 000 | 1,871 | |||
| 18.12.2025 | 11:18:35,881 | 219 | 1,8566 | |
| 219 | 1,8566 | |||
| 219 | 1,8566 | |||
| 18.12.2025 | 11:14:00,204 | 60 | 1,8566 | |
| 60 | 1,8566 | |||
| 60 | 1,8566 | |||
| 18.12.2025 | 11:13:20,467 | 80 | 1,8566 | |
| 80 | 1,8566 | |||
| 80 | 1,8566 | |||
| 18.12.2025 | 11:12:14,137 | 3 000 | 1,8714 | |
| 3 000 | 1,8714 | |||
| 3 000 | 1,8714 | |||
| 18.12.2025 | 10:53:04,986 | 217 | 1,8566 | |
| 217 | 1,8566 | |||
| 217 | 1,8566 | |||
| 18.12.2025 | 10:46:55,935 | 250 | 1,8714 | |
| 250 | 1,8714 | |||
| 250 | 1,8714 | |||
| 18.12.2025 | 10:45:14,501 | 5 000 | 1,8666 | |
| 5 000 | 1,8666 | |||
| 5 000 | 1,8666 | |||
| 18.12.2025 | 10:45:13,615 | 94 | 1,863 | |
| 94 | 1,863 | |||
| 94 | 1,863 | |||
| 18.12.2025 | 10:44:58,785 | 5 000 | 1,8622 | |
| 5 000 | 1,8622 | |||
| 5 000 | 1,8622 | |||
| 18.12.2025 | 10:43:36,229 | 1 | 1,8622 | |
| 1 | 1,8622 | |||
| 1 | 1,8622 | |||
| 18.12.2025 | 10:43:18,120 | 79 | 1,8512 | |
| 79 | 1,8512 | |||
| 79 | 1,8512 | |||
| 18.12.2025 | 10:41:19,036 | 538 | 1,863 | |
| 538 | 1,863 | |||
| 538 | 1,863 | |||
| 18.12.2025 | 10:33:23,306 | 11 | 1,8512 | |
| 11 | 1,8512 | |||
| 11 | 1,8512 | |||
| 18.12.2025 | 10:30:58,086 | 2 150 | 1,8622 | |
| 2 150 | 1,8622 | |||
| 2 150 | 1,8622 | |||
| 18.12.2025 | 10:20:13,229 | 32 | 1,857 | |
| 32 | 1,857 | |||
| 32 | 1,857 | |||
| 18.12.2025 | 10:18:15,021 | 100 | 1,857 | |
| 100 | 1,857 | |||
| 100 | 1,857 | |||
| 18.12.2025 | 10:17:49,718 | 5 000 | 1,8616 | |
| 5 000 | 1,8616 | |||
| 5 000 | 1,8616 | |||
| 18.12.2025 | 10:15:49,090 | 294 | 1,869 | |
| 294 | 1,869 | |||
| 294 | 1,869 | |||
| 18.12.2025 | 10:07:14,429 | 500 | 1,8652 | |
| 500 | 1,8652 | |||
| 500 | 1,8652 | |||
| 18.12.2025 | 10:05:19,908 | 250 | 1,8748 | |
| 250 | 1,8748 | |||
| 250 | 1,8748 | |||
| 18.12.2025 | 10:00:38,171 | 5 000 | 1,8636 | |
| 5 000 | 1,8636 | |||
| 5 000 | 1,8636 | |||
| 18.12.2025 | 10:00:34,134 | 1 455 | 1,865 | |
| 1 455 | 1,865 | |||
| 1 455 | 1,865 | |||
| 18.12.2025 | 09:59:04,665 | 1 000 | 1,8648 | |
| 1 000 | 1,8648 | |||
| 1 000 | 1,8648 | |||
| 18.12.2025 | 09:56:11,813 | 1 000 | 1,8648 | |
| 1 000 | 1,8648 | |||
| 1 000 | 1,8648 | |||
| 18.12.2025 | 09:52:45,133 | 1 000 | 1,8648 | |
| 1 000 | 1,8648 | |||
| 1 000 | 1,8648 | |||
| 18.12.2025 | 09:48:39,404 | 2 500 | 1,8648 | |
| 2 500 | 1,8648 | |||
| 2 500 | 1,8648 | |||
| 18.12.2025 | 09:47:34,476 | 210 | 1,8648 | |
| 210 | 1,8648 | |||
| 210 | 1,8648 | |||
| 18.12.2025 | 09:46:12,045 | 1 999 | 1,8648 | |
| 1 999 | 1,8648 | |||
| 1 999 | 1,8648 | |||
| 18.12.2025 | 09:45:39,384 | 2 500 | 1,8648 | |
| 2 500 | 1,8648 | |||
| 2 500 | 1,8648 | |||
| 18.12.2025 | 09:39:00,027 | 5 000 | 1,86 | |
| 5 000 | 1,86 | |||
| 5 000 | 1,86 | |||
| 18.12.2025 | 09:38:45,404 | 5 000 | 1,8602 | |
| 5 000 | 1,8602 | |||
| 5 000 | 1,8602 | |||
| 18.12.2025 | 09:37:59,661 | 5 000 | 1,8602 | |
| 5 000 | 1,8602 | |||
| 5 000 | 1,8602 | |||
| 18.12.2025 | 09:37:46,652 | 500 | 1,874 | |
| 500 | 1,874 | |||
| 500 | 1,874 | |||
| 18.12.2025 | 09:37:24,783 | 5 000 | 1,86 | |
| 5 000 | 1,86 | |||
| 5 000 | 1,86 | |||
| 18.12.2025 | 09:37:12,993 | 5 000 | 1,8602 | |
| 5 000 | 1,8602 | |||
| 5 000 | 1,8602 | |||
| 18.12.2025 | 09:36:27,608 | 1 000 | 1,853 | |
| 1 000 | 1,853 | |||
| 1 000 | 1,853 | |||
| 18.12.2025 | 09:27:26,718 | 190 | 1,8648 | |
| 190 | 1,8648 | |||
| 190 | 1,8648 | |||
| 18.12.2025 | 09:25:40,028 | 6 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 5 000 | 1,86 | |||
| 18.12.2025 | 09:24:28,859 | 5 000 | 1,8602 | |
| 5 000 | 1,8602 | |||
| 5 000 | 1,8602 | |||
| 18.12.2025 | 09:21:50,554 | 150 | 1,8748 | |
| 150 | 1,8748 | |||
| 150 | 1,8748 | |||
| 18.12.2025 | 09:19:11,688 | 1 500 | 1,8748 | |
| 1 500 | 1,8748 | |||
| 1 500 | 1,8748 | |||
| 18.12.2025 | 09:18:34,323 | 99 | 1,8602 | |
| 99 | 1,8602 | |||
| 99 | 1,8602 | |||
| 18.12.2025 | 09:18:30,397 | 1 000 | 1,865 | |
| 1 000 | 1,865 | |||
| 1 000 | 1,865 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00