Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
53
90,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 08:55:20,313 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
06.08.2025 | 08:55:14,386 | 30 | 90,94 | |
30 | 90,94 | |||
30 | 90,94 | |||
06.08.2025 | 08:54:20,213 | 40 | 90,82 | |
5 | 90,82 | |||
15 | 90,82 | |||
40 | 90,82 | |||
20 | 90,82 | |||
06.08.2025 | 08:53:25,013 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
06.08.2025 | 08:52:31,975 | 11 | 90,98 | |
11 | 90,98 | |||
11 | 90,98 | |||
06.08.2025 | 08:52:10,650 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
06.08.2025 | 08:52:03,137 | 55 | 90,86 | |
5 | 90,86 | |||
55 | 90,86 | |||
50 | 90,86 | |||
06.08.2025 | 08:51:43,072 | 1 | 90,82 | |
1 | 90,82 | |||
1 | 90,82 | |||
06.08.2025 | 08:50:10,779 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
06.08.2025 | 08:49:00,238 | 20 | 90,94 | |
20 | 90,94 | |||
20 | 90,94 | |||
06.08.2025 | 08:48:10,167 | 3 | 90,98 | |
3 | 90,98 | |||
3 | 90,98 | |||
06.08.2025 | 08:47:10,340 | 15 | 90,98 | |
15 | 90,98 | |||
15 | 90,98 | |||
06.08.2025 | 08:44:10,416 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
06.08.2025 | 08:43:38,064 | 6 | 90,90 | |
6 | 90,90 | |||
6 | 90,90 | |||
06.08.2025 | 08:43:25,272 | 1 | 90,82 | |
1 | 90,82 | |||
1 | 90,82 | |||
06.08.2025 | 08:43:15,993 | 1 | 90,82 | |
1 | 90,82 | |||
1 | 90,82 | |||
06.08.2025 | 08:42:48,215 | 3 | 90,82 | |
3 | 90,82 | |||
3 | 90,82 | |||
06.08.2025 | 08:42:22,966 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
06.08.2025 | 08:42:09,550 | 10 | 90,82 | |
6 | 90,82 | |||
4 | 90,82 | |||
10 | 90,82 | |||
06.08.2025 | 08:40:26,024 | 4 | 90,98 | |
4 | 90,98 | |||
4 | 90,98 | |||
06.08.2025 | 08:39:30,024 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
06.08.2025 | 08:36:45,527 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
06.08.2025 | 08:35:20,891 | 60 | 90,92 | |
28 | 90,92 | |||
30 | 90,92 | |||
60 | 90,92 | |||
2 | 90,92 | |||
06.08.2025 | 08:23:23,830 | 67 | 91,08 | |
67 | 91,08 | |||
67 | 91,08 | |||
06.08.2025 | 08:21:38,487 | 6 | 91,00 | |
6 | 91,00 | |||
6 | 91,00 | |||
06.08.2025 | 08:18:31,347 | 50 | 91,08 | |
50 | 91,08 | |||
47 | 91,08 | |||
3 | 91,08 | |||
06.08.2025 | 08:14:50,288 | 10 | 91,08 | |
3 | 91,08 | |||
10 | 91,08 | |||
7 | 91,08 | |||
06.08.2025 | 08:10:31,676 | 11 | 90,94 | |
6 | 90,94 | |||
5 | 90,94 | |||
11 | 90,94 | |||
06.08.2025 | 08:07:52,010 | 109 | 91,32 | |
5 | 91,32 | |||
30 | 91,32 | |||
109 | 91,32 | |||
6 | 91,32 | |||
40 | 91,32 | |||
28 | 91,32 | |||
06.08.2025 | 08:07:04,989 | 516 | 90,94 | |
3 | 90,94 | |||
516 | 90,94 | |||
387 | 90,94 | |||
50 | 90,94 | |||
20 | 90,94 | |||
50 | 90,94 | |||
6 | 90,94 | |||
06.08.2025 | 08:06:11,310 | 284 | 91,02 | |
284 | 91,02 | |||
180 | 91,02 | |||
6 | 91,02 | |||
28 | 91,02 | |||
40 | 91,02 | |||
30 | 91,02 | |||
06.08.2025 | 08:04:20,599 | 200 | 91,38 | |
200 | 91,38 | |||
200 | 91,38 | |||
06.08.2025 | 08:00:53,563 | 100 | 91,36 | |
100 | 91,36 | |||
100 | 91,36 | |||
06.08.2025 | 08:00:42,255 | 9 | 91,38 | |
9 | 91,38 | |||
9 | 91,38 | |||
06.08.2025 | 08:00:40,142 | 4 | 90,98 | |
4 | 90,98 | |||
4 | 90,98 | |||
06.08.2025 | 08:00:38,729 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
06.08.2025 | 08:00:28,852 | 30 | 91,38 | |
30 | 91,38 | |||
30 | 91,38 | |||
06.08.2025 | 08:00:26,550 | 1 | 91,38 | |
1 | 91,38 | |||
1 | 91,38 | |||
06.08.2025 | 08:00:19,915 | 4 | 91,38 | |
4 | 91,38 | |||
4 | 91,38 | |||
06.08.2025 | 07:57:31,302 | 109 | 91,38 | |
30 | 91,38 | |||
79 | 91,38 | |||
109 | 91,38 | |||
06.08.2025 | 07:54:34,174 | 6 | 91,38 | |
6 | 91,38 | |||
6 | 91,38 | |||
06.08.2025 | 07:54:28,525 | 25 | 91,38 | |
25 | 91,38 | |||
25 | 91,38 | |||
06.08.2025 | 07:54:23,768 | 100 | 91,36 | |
100 | 91,36 | |||
100 | 91,36 | |||
06.08.2025 | 07:48:41,304 | 200 | 91,20 | |
200 | 91,20 | |||
100 | 91,20 | |||
100 | 91,20 | |||
06.08.2025 | 07:48:26,634 | 2 | 91,18 | |
2 | 91,18 | |||
2 | 91,18 | |||
06.08.2025 | 07:44:18,122 | 3 | 91,14 | |
3 | 91,14 | |||
3 | 91,14 | |||
06.08.2025 | 07:34:04,560 | 40 | 90,92 | |
30 | 90,92 | |||
10 | 90,92 | |||
40 | 90,92 | |||
06.08.2025 | 07:31:14,881 | 1 | 90,92 | |
1 | 90,92 | |||
1 | 90,92 | |||
06.08.2025 | 07:30:35,863 | 100 | 91,10 | |
100 | 91,10 | |||
100 | 91,10 | |||
06.08.2025 | 07:30:30,344 | 100 | 91,10 | |
100 | 91,10 | |||
100 | 91,10 | |||
06.08.2025 | 07:30:05,120 | 30 | 91,48 | |
25 | 91,48 | |||
5 | 91,48 | |||
30 | 91,48 | |||
06.08.2025 | 07:30:05,060 | 115 | 91,20 | |
55 | 91,20 | |||
60 | 91,20 | |||
10 | 91,20 | |||
105 | 91,20 | |||
06.08.2025 | 07:30:04,818 | 40 | 90,70 | |
3 | 90,70 | |||
20 | 90,70 | |||
1 | 90,70 | |||
20 | 90,70 | |||
11 | 90,70 | |||
25 | 90,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 08:57:58
Letzte Aktualisierung:
06.08.2025 @ 08:57:58